Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2017	0.40	0.39	0.39	5,812	17	14,798
18/09/2017	0.39	0.39	0.39	355	3	910
17/09/2017	0.38	0.37	0.38	1,624	10	4,300
13/09/2017	0.37	0.37	0.37	1,628	5	4,400
12/09/2017	0.38	0.38	0.38	228	2	600
11/09/2017	0.39	0.38	0.39	770	3	2,000
10/09/2017	0.38	0.38	0.38	176	1	464
07/09/2017	0.38	0.38	0.38	190	3	500
06/09/2017	0.39	0.38	0.39	762	3	2,000
05/09/2017	0.38	0.38	0.38	950	4	2,500
29/08/2017	0.38	0.38	0.38	912	1	2,400
27/08/2017	0.39	0.38	0.38	9,047	18	23,800
24/08/2017	0.40	0.38	0.39	8,428	16	21,609
23/08/2017	0.39	0.38	0.39	4,278	18	11,200
22/08/2017	0.40	0.40	0.40	600	3	1,500
21/08/2017	0.41	0.40	0.40	5,807	16	14,200
20/08/2017	0.42	0.41	0.41	1,004	3	2,400
17/08/2017	0.45	0.41	0.43	13,599	51	31,510
16/08/2017	0.43	0.40	0.43	29,898	61	70,700
14/08/2017	0.42	0.41	0.41	7,579	15	18,200

Download Table