Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares6,050
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded2,258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.79 0.77 0.79 241,590 106 311,773
02/02/2023 0.76 0.72 0.76 217,478 154 296,138
01/02/2023 0.73 0.71 0.73 160,107 52 224,918
31/01/2023 0.72 0.71 0.72 128,568 64 181,074
30/01/2023 0.72 0.68 0.71 168,513 140 241,767
29/01/2023 0.71 0.69 0.70 42,423 47 60,761
26/01/2023 0.70 0.69 0.70 79,361 55 114,649
25/01/2023 0.70 0.68 0.69 66,770 88 97,466
24/01/2023 0.69 0.65 0.68 189,263 174 282,754
23/01/2023 0.67 0.64 0.66 171,894 143 264,192
22/01/2023 0.65 0.63 0.65 105,326 104 164,277
19/01/2023 0.64 0.63 0.64 26,976 52 42,806
18/01/2023 0.66 0.64 0.65 135,129 149 210,452
17/01/2023 0.64 0.59 0.64 136,958 163 224,625
16/01/2023 0.62 0.60 0.62 75,873 119 124,973
15/01/2023 0.60 0.59 0.60 263,239 124 443,765
12/01/2023 0.58 0.57 0.58 108,318 149 187,712
11/01/2023 0.56 0.55 0.56 77,240 105 137,947
10/01/2023 0.54 0.51 0.54 200,121 194 383,589
09/01/2023 0.52 0.49 0.52 90,721 134 181,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.68 0.62 0.68 361 3 550
08/05/2011 0.62 0.60 0.60 18,250 3 30,000
02/05/2011 0.63 0.60 0.63 2,356 5 3,888
24/04/2011 0.66 0.62 0.62 14,819 14 23,541
17/04/2011 0.69 0.65 0.69 8,669 4 13,100
10/04/2011 0.66 0.62 0.65 1,037 5 1,616
03/04/2011 0.65 0.65 0.65 65 1 100
20/03/2011 0.64 0.58 0.64 788 8 1,324
13/03/2011 0.63 0.61 0.61 3,211 2 5,100
06/03/2011 0.68 0.65 0.65 8,540 2 13,000
27/02/2011 0.80 0.71 0.71 31,482 10 40,588
23/01/2011 0.77 0.75 0.77 152 2 200
16/01/2011 0.75 0.72 0.72 444 3 600
09/01/2011 0.76 0.73 0.73 2,091 6 2,820
02/01/2011 0.80 0.80 0.80 40 1 50
26/12/2010 0.79 0.74 0.79 1,890 4 2,540
19/12/2010 0.71 0.68 0.71 1,200 3 1,720
05/12/2010 0.76 0.71 0.71 469 5 648
21/11/2010 0.80 0.80 0.80 2,400 2 3,000
07/11/2010 0.82 0.78 0.82 656 4 803
Download Table