ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2020 | 2.14 | 2.04 | 2.14 | 352,089 | 109 | 169,444 |
24/11/2020 | 2.08 | 2.04 | 2.04 | 82,113 | 27 | 39,730 |
23/11/2020 | 2.09 | 2.04 | 2.09 | 299,405 | 16 | 144,550 |
22/11/2020 | 2.10 | 2.07 | 2.10 | 66,154 | 12 | 31,700 |
19/11/2020 | 2.12 | 2.09 | 2.10 | 72,957 | 26 | 34,822 |
18/11/2020 | 2.11 | 2.06 | 2.11 | 255,887 | 42 | 123,170 |
17/11/2020 | 2.11 | 2.09 | 2.11 | 81,064 | 34 | 38,626 |
16/11/2020 | 2.09 | 2.00 | 2.08 | 293,254 | 99 | 143,579 |
15/11/2020 | 2.04 | 1.96 | 2.02 | 27,251 | 15 | 13,450 |
09/11/2020 | 2.05 | 2.00 | 2.05 | 50,445 | 10 | 24,900 |
08/11/2020 | 2.08 | 2.00 | 2.06 | 4,431 | 6 | 2,150 |
05/11/2020 | 2.10 | 2.09 | 2.10 | 4,703 | 3 | 2,250 |
04/11/2020 | 2.11 | 2.04 | 2.11 | 332,837 | 52 | 160,650 |
03/11/2020 | 2.09 | 2.02 | 2.07 | 80,032 | 30 | 39,060 |
02/11/2020 | 2.07 | 2.01 | 2.07 | 76,689 | 20 | 37,430 |
01/11/2020 | 2.06 | 2.01 | 2.06 | 47,901 | 37 | 23,671 |
28/10/2020 | 2.12 | 2.09 | 2.11 | 171,138 | 93 | 81,159 |
27/10/2020 | 2.09 | 2.04 | 2.06 | 74,706 | 18 | 35,945 |
26/10/2020 | 2.13 | 2.08 | 2.10 | 34,668 | 13 | 16,500 |
25/10/2020 | 2.13 | 2.08 | 2.13 | 169,698 | 87 | 80,815 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2009 | 0.81 | 0.79 | 0.81 | 445 | 7 | 560 |
15/03/2009 | 0.78 | 0.75 | 0.78 | 39 | 2 | 50 |
08/03/2009 | 0.76 | 0.73 | 0.75 | 1,980 | 8 | 2,650 |
01/03/2009 | 0.77 | 0.72 | 0.77 | 2,402 | 8 | 3,178 |
22/02/2009 | 0.82 | 0.76 | 0.76 | 4,360 | 28 | 5,500 |
15/02/2009 | 0.82 | 0.75 | 0.79 | 6,880 | 35 | 8,709 |
08/02/2009 | 0.80 | 0.75 | 0.80 | 366 | 8 | 475 |
01/02/2009 | 0.80 | 0.77 | 0.80 | 4,282 | 11 | 5,359 |
25/01/2009 | 0.80 | 0.74 | 0.79 | 3,902 | 32 | 5,070 |
18/01/2009 | 0.85 | 0.78 | 0.80 | 5,081 | 27 | 6,210 |
11/01/2009 | 0.84 | 0.76 | 0.83 | 8,224 | 35 | 10,143 |
04/01/2009 | 0.79 | 0.70 | 0.79 | 6,266 | 26 | 8,535 |
28/12/2008 | 0.71 | 0.68 | 0.69 | 867 | 7 | 1,243 |
21/12/2008 | 0.85 | 0.72 | 0.72 | 5,405 | 22 | 7,191 |
14/12/2008 | 0.89 | 0.80 | 0.82 | 19,104 | 31 | 23,171 |
30/11/2008 | 0.86 | 0.76 | 0.86 | 9,571 | 36 | 11,794 |
23/11/2008 | 0.94 | 0.74 | 0.78 | 91,359 | 80 | 117,516 |
16/11/2008 | 1.04 | 0.90 | 0.90 | 41,717 | 59 | 44,720 |
09/11/2008 | 1.08 | 0.92 | 1.00 | 14,329 | 38 | 15,170 |
02/11/2008 | 1.11 | 1.04 | 1.05 | 15,402 | 48 | 14,238 |