ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2020 | 2.27 | 2.17 | 2.21 | 154,743 | 15 | 70,100 |
30/12/2020 | 2.31 | 2.23 | 2.27 | 25,291 | 6 | 11,050 |
22/12/2020 | 2.34 | 2.34 | 2.34 | 41,512 | 4 | 17,740 |
21/12/2020 | 2.35 | 2.26 | 2.35 | 193,302 | 17 | 82,925 |
20/12/2020 | 2.36 | 2.32 | 2.36 | 144,215 | 29 | 61,960 |
17/12/2020 | 2.36 | 2.35 | 2.35 | 29,735 | 11 | 12,650 |
16/12/2020 | 2.37 | 2.34 | 2.37 | 112,154 | 27 | 47,700 |
15/12/2020 | 2.37 | 2.33 | 2.36 | 719,847 | 57 | 307,725 |
14/12/2020 | 2.34 | 2.27 | 2.34 | 174,985 | 54 | 76,379 |
13/12/2020 | 2.31 | 2.26 | 2.31 | 56,758 | 12 | 25,026 |
10/12/2020 | 2.31 | 2.29 | 2.31 | 27,679 | 31 | 12,050 |
09/12/2020 | 2.29 | 2.20 | 2.29 | 108,000 | 51 | 48,200 |
07/12/2020 | 2.27 | 2.21 | 2.26 | 132,927 | 36 | 59,391 |
06/12/2020 | 2.26 | 2.21 | 2.25 | 65,236 | 20 | 29,300 |
03/12/2020 | 2.25 | 2.22 | 2.25 | 35,060 | 20 | 15,705 |
02/12/2020 | 2.24 | 2.18 | 2.24 | 187,031 | 77 | 84,800 |
01/12/2020 | 2.21 | 2.14 | 2.20 | 221,196 | 81 | 102,170 |
30/11/2020 | 2.19 | 2.14 | 2.17 | 98,471 | 40 | 45,660 |
29/11/2020 | 2.20 | 2.16 | 2.20 | 88,679 | 76 | 40,747 |
26/11/2020 | 2.18 | 2.15 | 2.18 | 63,913 | 71 | 29,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2009 | 0.74 | 0.68 | 0.72 | 5,302 | 34 | 7,343 |
02/08/2009 | 0.74 | 0.69 | 0.70 | 9,874 | 35 | 13,650 |
26/07/2009 | 0.76 | 0.70 | 0.72 | 5,740 | 15 | 7,961 |
19/07/2009 | 0.84 | 0.74 | 0.80 | 17,211 | 34 | 22,306 |
12/07/2009 | 0.85 | 0.74 | 0.76 | 34,612 | 69 | 45,647 |
05/07/2009 | 0.94 | 0.84 | 0.88 | 4,397 | 17 | 5,197 |
28/06/2009 | 0.95 | 0.86 | 0.87 | 2,009 | 11 | 2,307 |
21/06/2009 | 0.96 | 0.88 | 0.90 | 11,292 | 38 | 12,360 |
14/06/2009 | 1.04 | 0.89 | 0.90 | 22,084 | 50 | 23,533 |
07/06/2009 | 1.20 | 1.00 | 1.00 | 52,032 | 93 | 47,710 |
31/05/2009 | 1.19 | 1.03 | 1.19 | 265,054 | 359 | 237,261 |
25/05/2009 | 1.00 | 0.93 | 1.00 | 32,338 | 60 | 32,641 |
17/05/2009 | 0.96 | 0.92 | 0.92 | 4,288 | 23 | 4,577 |
10/05/2009 | 0.98 | 0.94 | 0.98 | 4,515 | 22 | 4,668 |
03/05/2009 | 0.99 | 0.88 | 0.94 | 10,829 | 49 | 11,755 |
26/04/2009 | 1.02 | 0.95 | 0.96 | 27,945 | 49 | 28,926 |
19/04/2009 | 1.01 | 0.92 | 1.00 | 49,851 | 82 | 50,880 |
12/04/2009 | 1.01 | 0.91 | 0.94 | 36,653 | 46 | 38,455 |
05/04/2009 | 1.09 | 0.96 | 0.96 | 23,084 | 44 | 22,406 |
29/03/2009 | 1.01 | 0.83 | 1.01 | 30,778 | 80 | 33,248 |