Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions16
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares26,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded10,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 2.22 2.07 2.22 202,077 56 95,005
17/05/2021 2.17 2.02 2.17 160,702 39 77,060
16/05/2021 2.13 2.07 2.12 32,436 20 15,376
10/05/2021 2.08 2.02 2.08 40,238 10 19,363
09/05/2021 2.13 2.06 2.10 84,100 22 40,215
06/05/2021 2.10 2.03 2.09 90,017 22 43,450
05/05/2021 2.08 1.92 2.08 184,417 70 93,162
04/05/2021 2.01 1.93 1.99 50,416 10 25,330
03/05/2021 2.03 1.95 2.02 51,112 13 25,615
02/05/2021 2.05 1.96 2.05 21,814 11 10,760
28/04/2021 2.06 1.97 2.06 31,732 7 16,075
27/04/2021 2.01 1.92 1.99 194,906 16 98,600
26/04/2021 2.03 2.01 2.01 18,194 7 9,010
25/04/2021 2.05 2.01 2.05 63,573 14 31,321
22/04/2021 2.03 2.00 2.03 91,606 10 45,200
21/04/2021 2.09 2.00 2.04 205,767 31 100,295
20/04/2021 2.09 2.02 2.09 32,061 4 15,350
15/04/2021 2.12 2.08 2.12 77,602 15 37,228
14/04/2021 2.10 1.97 2.08 44,051 15 21,650
13/04/2021 2.02 1.96 2.02 60,911 23 30,507
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.88 0.80 0.86 34,941 44 41,403
17/10/2010 0.77 0.74 0.77 19,132 14 25,250
10/10/2010 0.74 0.65 0.71 12,221 37 17,007
03/10/2010 0.71 0.71 0.71 7 1 10
26/09/2010 0.74 0.68 0.68 1,369 10 1,917
19/09/2010 0.81 0.74 0.74 15,833 40 20,078
13/09/2010 0.88 0.78 0.83 8,690 33 10,326
05/09/2010 0.78 0.69 0.78 4,689 20 6,350
29/08/2010 0.69 0.66 0.69 965 7 1,400
22/08/2010 0.69 0.63 0.69 2,290 12 3,345
15/08/2010 0.67 0.64 0.65 3,611 14 5,526
08/08/2010 0.71 0.67 0.70 2,654 21 3,908
01/08/2010 0.76 0.73 0.73 257 2 350
25/07/2010 0.76 0.73 0.76 3,940 17 5,367
18/07/2010 0.77 0.74 0.76 271 5 360
11/07/2010 0.77 0.71 0.77 1,155 13 1,580
04/07/2010 0.78 0.74 0.74 6,204 9 8,079
27/06/2010 0.82 0.82 0.82 67 1 82
20/06/2010 0.79 0.77 0.79 3,271 9 4,216
13/06/2010 0.77 0.74 0.75 128 3 170
Download Table