Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions14
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,974
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.41 0.41 0.41 1,627 7 3,969
09/11/2023 0.41 0.40 0.40 650 3 1,600
08/11/2023 0.41 0.40 0.40 1,736 9 4,310
07/11/2023 0.41 0.41 0.41 82 1 200
06/11/2023 0.41 0.41 0.41 19 3 46
05/11/2023 0.41 0.40 0.41 4,737 13 11,718
02/11/2023 0.41 0.40 0.41 514 6 1,255
01/11/2023 0.41 0.40 0.41 2,720 5 6,800
31/10/2023 0.40 0.40 0.40 1,724 5 4,310
30/10/2023 0.41 0.40 0.41 6,436 19 16,084
29/10/2023 0.40 0.39 0.40 1,657 9 4,175
26/10/2023 0.41 0.40 0.41 2,450 8 6,124
24/10/2023 0.40 0.40 0.40 576 4 1,440
23/10/2023 0.41 0.39 0.40 3,053 14 7,726
22/10/2023 0.41 0.41 0.41 33 1 80
19/10/2023 0.41 0.40 0.41 2,494 10 6,235
18/10/2023 0.41 0.40 0.41 8,891 27 22,210
17/10/2023 0.42 0.42 0.42 42 2 100
16/10/2023 0.42 0.40 0.42 5,489 21 13,509
15/10/2023 0.41 0.41 0.41 3,028 13 7,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 0.48 0.45 0.47 4,126 14 8,736
29/06/2014 0.45 0.44 0.45 11,730 15 26,200
22/06/2014 0.46 0.44 0.45 4,515 21 10,170
15/06/2014 0.47 0.46 0.46 10,804 20 23,050
08/06/2014 0.50 0.46 0.46 10,341 38 21,534
01/06/2014 0.52 0.50 0.50 1,479 11 2,916
26/05/2014 0.53 0.50 0.50 21,040 18 40,600
18/05/2014 0.54 0.53 0.53 2,767 6 5,150
11/05/2014 0.54 0.53 0.53 6,851 9 12,700
04/05/2014 0.54 0.53 0.54 8,820 5 16,472
27/04/2014 0.54 0.54 0.54 1,890 3 3,500
20/04/2014 0.56 0.54 0.56 10,486 15 18,850
13/04/2014 0.55 0.54 0.55 10,485 12 19,273
06/04/2014 0.56 0.53 0.54 4,154 17 7,550
30/03/2014 0.57 0.53 0.54 4,962 23 9,070
23/03/2014 0.56 0.54 0.55 8,797 11 16,171
16/03/2014 0.55 0.52 0.54 10,853 27 20,310
09/03/2014 0.54 0.52 0.54 59,091 125 110,395
02/03/2014 0.57 0.50 0.52 52,902 111 102,273
23/02/2014 0.59 0.56 0.56 71,607 39 123,258
Download Table