Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.78 0.75 0.77 19,299 49 25,565
16/12/2021 0.78 0.76 0.77 14,726 34 19,301
15/12/2021 0.78 0.76 0.78 6,887 12 9,000
14/12/2021 0.78 0.77 0.77 17,697 38 22,879
13/12/2021 0.79 0.77 0.78 13,282 28 17,087
12/12/2021 0.78 0.76 0.78 14,311 37 18,616
09/12/2021 0.79 0.76 0.76 34,344 90 44,425
08/12/2021 0.80 0.77 0.79 39,293 65 50,300
07/12/2021 0.82 0.78 0.79 24,553 49 30,647
06/12/2021 0.80 0.78 0.80 39,465 71 50,106
05/12/2021 0.81 0.78 0.79 20,455 44 26,113
02/12/2021 0.84 0.81 0.81 53,515 76 64,841
01/12/2021 0.84 0.82 0.84 207,929 160 250,227
30/11/2021 0.80 0.77 0.80 69,101 124 86,876
29/11/2021 0.77 0.74 0.77 34,059 65 45,371
28/11/2021 0.78 0.76 0.76 28,641 60 37,445
25/11/2021 0.81 0.79 0.80 19,107 38 23,982
24/11/2021 0.81 0.79 0.80 33,522 55 42,003
23/11/2021 0.83 0.78 0.79 52,921 91 66,717
22/11/2021 0.84 0.79 0.82 54,614 114 67,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.64 0.58 0.64 9,881 25 15,605
06/05/2012 0.68 0.59 0.64 7,465 40 11,795
30/04/2012 0.68 0.63 0.67 28,347 54 43,459
22/04/2012 0.68 0.56 0.67 91,329 128 145,429
15/04/2012 0.58 0.52 0.58 32,816 84 60,905
08/04/2012 0.55 0.51 0.53 32,080 87 60,472
01/04/2012 0.57 0.55 0.55 2,708 5 4,850
25/03/2012 0.60 0.60 0.60 3 1 5
18/03/2012 0.59 0.54 0.59 627 8 1,110
11/03/2012 0.54 0.52 0.52 7,935 5 15,065
26/02/2012 0.52 0.46 0.52 149 8 301
19/02/2012 0.50 0.48 0.48 1,185 5 2,441
05/02/2012 0.54 0.52 0.52 4,240 3 8,000
22/01/2012 0.56 0.56 0.56 3 1 5
15/01/2012 0.54 0.54 0.54 1,080 1 2,000
26/12/2011 0.56 0.56 0.56 448 1 800
18/12/2011 0.56 0.54 0.56 393 5 726
27/11/2011 0.57 0.57 0.57 3 1 5
20/11/2011 0.55 0.55 0.55 275 1 500
13/11/2011 0.58 0.54 0.55 3,793 7 6,916
Download Table