Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares6,050
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded2,258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 0.44 0.43 0.44 3,028 21 7,019
01/10/2023 0.44 0.43 0.43 16,412 29 38,155
28/09/2023 0.44 0.43 0.44 6,578 28 15,295
26/09/2023 0.44 0.42 0.44 14,705 54 34,415
25/09/2023 0.43 0.43 0.43 881 5 2,048
24/09/2023 0.43 0.42 0.42 16,136 32 37,619
21/09/2023 0.43 0.42 0.42 6,520 22 15,520
20/09/2023 0.44 0.42 0.42 24,392 64 56,282
19/09/2023 0.44 0.43 0.43 17,825 47 41,421
18/09/2023 0.44 0.44 0.44 3,520 16 8,000
17/09/2023 0.44 0.44 0.44 1,351 13 3,071
14/09/2023 0.45 0.44 0.45 14,756 18 33,418
13/09/2023 0.46 0.45 0.46 8,102 16 18,005
12/09/2023 0.47 0.45 0.46 32,914 69 71,421
11/09/2023 0.46 0.44 0.46 61,047 126 135,542
10/09/2023 0.44 0.42 0.44 10,445 37 24,470
07/09/2023 0.43 0.42 0.43 4,292 12 9,991
06/09/2023 0.44 0.42 0.42 3,296 16 7,550
05/09/2023 0.43 0.42 0.42 5,570 14 13,000
04/09/2023 0.44 0.43 0.44 13,392 43 31,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.55 0.49 0.55 6,816 21 12,551
31/08/2014 0.52 0.49 0.49 11,771 10 22,862
24/08/2014 0.55 0.48 0.54 10,558 33 19,840
17/08/2014 0.49 0.46 0.49 1,531 10 3,250
10/08/2014 0.49 0.46 0.46 5,552 5 11,400
03/08/2014 0.51 0.49 0.51 420 3 830
20/07/2014 0.49 0.48 0.49 3,275 8 6,800
13/07/2014 0.49 0.48 0.48 9,042 20 18,821
06/07/2014 0.48 0.45 0.47 4,126 14 8,736
29/06/2014 0.45 0.44 0.45 11,730 15 26,200
22/06/2014 0.46 0.44 0.45 4,515 21 10,170
15/06/2014 0.47 0.46 0.46 10,804 20 23,050
08/06/2014 0.50 0.46 0.46 10,341 38 21,534
01/06/2014 0.52 0.50 0.50 1,479 11 2,916
26/05/2014 0.53 0.50 0.50 21,040 18 40,600
18/05/2014 0.54 0.53 0.53 2,767 6 5,150
11/05/2014 0.54 0.53 0.53 6,851 9 12,700
04/05/2014 0.54 0.53 0.54 8,820 5 16,472
27/04/2014 0.54 0.54 0.54 1,890 3 3,500
20/04/2014 0.56 0.54 0.56 10,486 15 18,850
Download Table