Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.83 0.78 0.83 52,786 71 67,090
18/11/2021 0.84 0.81 0.82 44,960 90 54,888
17/11/2021 0.85 0.79 0.85 206,590 223 257,551
16/11/2021 0.83 0.83 0.83 9,811 24 11,820
15/11/2021 0.87 0.87 0.87 11,588 14 13,319
14/11/2021 0.96 0.91 0.91 145,583 189 156,972
11/11/2021 0.95 0.88 0.95 109,068 102 117,502
10/11/2021 0.96 0.89 0.91 107,856 126 115,295
09/11/2021 0.92 0.87 0.92 163,918 136 184,988
08/11/2021 0.89 0.81 0.88 255,596 153 304,009
07/11/2021 0.85 0.85 0.85 40,263 31 47,368
04/11/2021 0.89 0.89 0.89 445 1 500
01/11/2021 0.93 0.93 0.93 29,574 18 31,800
31/10/2021 0.97 0.97 0.97 243 1 250
28/10/2021 1.02 1.02 1.02 255 1 250
17/10/2021 1.07 1.07 1.07 11 1 10
14/10/2021 1.12 1.12 1.12 1,120 1 1,000
13/10/2021 1.17 1.17 1.17 316 1 270
15/09/2021 1.23 1.23 1.23 861 2 700
14/09/2021 1.29 1.29 1.29 645 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.55 0.52 0.55 10,822 27 20,414
23/10/2011 0.53 0.51 0.51 5,353 10 10,141
16/10/2011 0.54 0.52 0.53 6,319 19 12,035
09/10/2011 0.54 0.51 0.54 1,324 6 2,595
25/09/2011 0.56 0.53 0.53 1,350 8 2,496
18/09/2011 0.57 0.56 0.57 3,723 10 6,534
04/09/2011 0.63 0.59 0.59 214 6 355
28/08/2011 0.63 0.60 0.63 555 2 925
21/08/2011 0.62 0.60 0.62 156 4 259
14/08/2011 0.63 0.58 0.63 1,811 8 3,010
07/08/2011 0.64 0.57 0.64 3,942 9 6,703
31/07/2011 0.59 0.57 0.57 317 4 552
17/07/2011 0.62 0.62 0.62 620 1 1,000
10/07/2011 0.65 0.65 0.65 1,950 1 3,000
03/07/2011 0.69 0.66 0.66 1,880 7 2,840
26/06/2011 0.70 0.67 0.70 1,956 2 2,895
19/06/2011 0.64 0.64 0.64 3,840 2 6,000
12/06/2011 0.67 0.67 0.67 3,350 1 5,000
05/06/2011 0.72 0.69 0.69 3,585 5 5,010
29/05/2011 0.75 0.66 0.75 4,250 10 5,936
Download Table