Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares6,050
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded2,258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.49 0.45 0.49 216,175 233 453,146
05/07/2023 0.47 0.46 0.47 59,210 76 126,587
04/07/2023 0.47 0.45 0.45 47,307 63 102,844
03/07/2023 0.47 0.46 0.47 8,837 25 18,850
02/07/2023 0.47 0.46 0.47 254 3 550
26/06/2023 0.47 0.46 0.47 10,258 38 22,111
25/06/2023 0.47 0.47 0.47 3,468 15 7,379
22/06/2023 0.48 0.46 0.48 14,666 29 31,288
21/06/2023 0.48 0.46 0.48 25,993 65 55,807
20/06/2023 0.49 0.47 0.48 31,025 30 64,377
19/06/2023 0.49 0.47 0.49 9,123 23 19,109
18/06/2023 0.49 0.49 0.49 8,575 10 17,500
15/06/2023 0.50 0.49 0.50 29,600 48 60,000
14/06/2023 0.52 0.49 0.51 35,218 58 69,852
13/06/2023 0.50 0.49 0.50 4,215 15 8,600
12/06/2023 0.50 0.49 0.50 1,966 6 3,971
11/06/2023 0.51 0.49 0.51 9,974 23 20,052
08/06/2023 0.51 0.49 0.51 14,152 56 28,449
07/06/2023 0.51 0.49 0.50 10,400 44 20,851
06/06/2023 0.51 0.51 0.51 3,523 19 6,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.62 0.58 0.62 17,992 34 29,834
30/06/2013 0.63 0.57 0.59 23,073 31 38,649
23/06/2013 0.65 0.60 0.62 8,995 28 14,826
16/06/2013 0.65 0.61 0.64 10,165 33 16,100
09/06/2013 0.68 0.64 0.67 34,843 61 53,040
02/06/2013 0.69 0.65 0.68 20,671 28 31,322
26/05/2013 0.71 0.67 0.68 25,980 40 37,931
19/05/2013 0.69 0.66 0.69 22,586 43 33,576
12/05/2013 0.69 0.66 0.68 3,720 13 5,500
05/05/2013 0.69 0.66 0.69 2,109 10 3,189
28/04/2013 0.69 0.66 0.68 2,470 11 3,657
14/04/2013 0.68 0.65 0.68 15,500 37 23,210
07/04/2013 0.68 0.64 0.67 1,028 6 1,555
31/03/2013 0.66 0.60 0.66 37,392 69 57,990
24/03/2013 0.66 0.60 0.63 41,968 66 65,935
17/03/2013 0.69 0.66 0.66 4,438 15 6,555
10/03/2013 0.66 0.65 0.66 2,633 10 4,050
03/03/2013 0.69 0.64 0.67 7,840 32 11,861
24/02/2013 0.67 0.62 0.63 3,729 24 5,850
17/02/2013 0.68 0.65 0.65 6,750 26 10,273
Download Table