Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions16
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares26,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded10,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 2.09 2.09 2.09 418 1 200
15/06/2021 2.19 2.17 2.19 138,367 7 63,251
14/06/2021 2.33 2.21 2.27 348,552 34 153,394
13/06/2021 2.34 2.27 2.32 401,788 28 173,061
10/06/2021 2.38 2.29 2.37 208,412 37 88,250
09/06/2021 2.41 2.38 2.41 168,723 17 70,150
08/06/2021 2.41 2.32 2.41 145,115 18 60,551
07/06/2021 2.43 2.31 2.43 237,890 23 99,600
06/06/2021 2.44 2.32 2.43 294,774 33 122,006
03/06/2021 2.44 2.41 2.44 219,107 31 90,642
02/06/2021 2.42 2.37 2.42 134,466 15 56,725
01/06/2021 2.38 2.30 2.38 161,216 18 69,000
31/05/2021 2.35 2.33 2.34 229,371 19 97,925
30/05/2021 2.35 2.23 2.35 226,336 41 97,270
27/05/2021 2.33 2.30 2.33 218,467 16 94,150
26/05/2021 2.34 2.22 2.34 296,099 70 130,672
24/05/2021 2.29 2.23 2.28 293,432 20 128,651
23/05/2021 2.30 2.21 2.30 320,887 67 143,165
20/05/2021 2.26 2.19 2.26 130,403 16 58,165
19/05/2021 2.26 2.17 2.26 475,275 66 215,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.62 0.60 0.60 18,250 3 30,000
02/05/2011 0.63 0.60 0.63 2,356 5 3,888
24/04/2011 0.66 0.62 0.62 14,819 14 23,541
17/04/2011 0.69 0.65 0.69 8,669 4 13,100
10/04/2011 0.66 0.62 0.65 1,037 5 1,616
03/04/2011 0.65 0.65 0.65 65 1 100
20/03/2011 0.64 0.58 0.64 788 8 1,324
13/03/2011 0.63 0.61 0.61 3,211 2 5,100
06/03/2011 0.68 0.65 0.65 8,540 2 13,000
27/02/2011 0.80 0.71 0.71 31,482 10 40,588
23/01/2011 0.77 0.75 0.77 152 2 200
16/01/2011 0.75 0.72 0.72 444 3 600
09/01/2011 0.76 0.73 0.73 2,091 6 2,820
02/01/2011 0.80 0.80 0.80 40 1 50
26/12/2010 0.79 0.74 0.79 1,890 4 2,540
19/12/2010 0.71 0.68 0.71 1,200 3 1,720
05/12/2010 0.76 0.71 0.71 469 5 648
21/11/2010 0.80 0.80 0.80 2,400 2 3,000
07/11/2010 0.82 0.78 0.82 656 4 803
31/10/2010 0.86 0.82 0.84 5,407 8 6,450
Download Table