Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2022 0.76 0.73 0.76 11,322 30 15,250
13/02/2022 0.76 0.75 0.76 10,049 43 13,370
10/02/2022 0.77 0.75 0.77 7,064 19 9,324
09/02/2022 0.77 0.74 0.77 20,292 43 26,975
08/02/2022 0.77 0.74 0.75 37,032 42 49,499
07/02/2022 0.79 0.76 0.76 15,564 30 20,268
06/02/2022 0.79 0.77 0.78 20,095 43 25,822
03/02/2022 0.79 0.77 0.79 18,562 36 23,897
02/02/2022 0.80 0.77 0.78 20,782 38 26,606
01/02/2022 0.80 0.76 0.78 40,740 37 52,046
31/01/2022 0.78 0.75 0.77 40,881 62 53,986
30/01/2022 0.76 0.74 0.76 38,438 64 51,005
26/01/2022 0.77 0.76 0.77 18,875 26 24,590
25/01/2022 0.78 0.75 0.77 23,252 51 30,448
24/01/2022 0.78 0.77 0.77 30,508 85 39,434
23/01/2022 0.84 0.80 0.80 172,419 247 209,437
20/01/2022 0.82 0.81 0.82 135,574 97 165,352
19/01/2022 0.79 0.79 0.79 151,939 65 192,328
18/01/2022 0.76 0.76 0.76 5,527 10 7,272
17/01/2022 0.73 0.70 0.73 176,562 87 247,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2013 0.68 0.65 0.65 6,750 26 10,273
10/02/2013 0.69 0.69 0.69 10,499 21 15,216
03/02/2013 0.70 0.69 0.69 11,849 30 16,963
27/01/2013 0.75 0.70 0.72 11,404 56 15,960
21/01/2013 0.76 0.72 0.73 23,610 55 32,228
13/01/2013 0.74 0.69 0.73 37,402 108 52,008
06/01/2013 0.71 0.69 0.69 8,811 26 12,629
30/12/2012 0.69 0.66 0.69 7,995 13 12,005
23/12/2012 0.69 0.67 0.68 6,715 40 9,882
16/12/2012 0.71 0.67 0.68 10,536 42 15,455
09/12/2012 0.71 0.68 0.69 14,895 43 21,527
02/12/2012 0.73 0.68 0.68 7,079 39 10,102
25/11/2012 0.74 0.70 0.73 14,384 64 20,100
18/11/2012 0.77 0.73 0.73 6,508 38 8,760
11/11/2012 0.80 0.74 0.76 102,651 220 132,709
04/11/2012 0.74 0.70 0.74 105,273 87 144,600
30/10/2012 0.76 0.72 0.72 21,384 39 28,645
21/10/2012 0.75 0.66 0.72 148,031 168 203,872
14/10/2012 0.70 0.66 0.68 6,399 27 9,443
07/10/2012 0.73 0.66 0.66 40,093 90 57,457
Download Table