ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares503
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded196
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2022 | 0.48 | 0.46 | 0.48 | 30,183 | 86 | 64,319 |
20/04/2022 | 0.48 | 0.47 | 0.48 | 49,033 | 103 | 102,666 |
19/04/2022 | 0.46 | 0.45 | 0.46 | 41,277 | 80 | 89,820 |
18/04/2022 | 0.44 | 0.40 | 0.44 | 46,201 | 67 | 111,531 |
17/04/2022 | 0.42 | 0.42 | 0.42 | 21,170 | 33 | 50,404 |
14/04/2022 | 0.44 | 0.44 | 0.44 | 103,344 | 119 | 234,872 |
13/04/2022 | 0.46 | 0.46 | 0.46 | 1,699 | 5 | 3,693 |
12/04/2022 | 0.52 | 0.48 | 0.48 | 107,789 | 63 | 212,102 |
11/04/2022 | 0.50 | 0.50 | 0.50 | 40,400 | 71 | 80,800 |
10/04/2022 | 0.48 | 0.48 | 0.48 | 3,135 | 9 | 6,532 |
07/04/2022 | 0.46 | 0.44 | 0.46 | 10,010 | 37 | 22,346 |
06/04/2022 | 0.44 | 0.42 | 0.44 | 9,063 | 38 | 21,120 |
05/04/2022 | 0.42 | 0.40 | 0.42 | 8,190 | 48 | 20,073 |
04/04/2022 | 0.41 | 0.41 | 0.41 | 5,240 | 6 | 12,780 |
03/04/2022 | 0.43 | 0.41 | 0.43 | 12,865 | 34 | 30,904 |
31/03/2022 | 0.43 | 0.43 | 0.43 | 8,140 | 24 | 18,930 |
30/03/2022 | 0.45 | 0.42 | 0.44 | 82,059 | 99 | 190,601 |
29/03/2022 | 0.44 | 0.44 | 0.44 | 5,368 | 9 | 12,200 |
28/03/2022 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
27/03/2022 | 0.48 | 0.48 | 0.48 | 1,927 | 9 | 4,015 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2013 | 0.54 | 0.51 | 0.54 | 1,788 | 12 | 3,400 |
01/12/2013 | 0.54 | 0.52 | 0.53 | 1,638 | 14 | 3,137 |
24/11/2013 | 0.55 | 0.52 | 0.54 | 6,268 | 27 | 11,673 |
17/11/2013 | 0.54 | 0.52 | 0.52 | 12,909 | 28 | 24,447 |
10/11/2013 | 0.55 | 0.53 | 0.53 | 2,929 | 11 | 5,500 |
03/11/2013 | 0.55 | 0.52 | 0.54 | 14,503 | 29 | 26,922 |
27/10/2013 | 0.53 | 0.52 | 0.53 | 23,512 | 46 | 45,040 |
20/10/2013 | 0.55 | 0.52 | 0.52 | 28,841 | 72 | 53,856 |
13/10/2013 | 0.55 | 0.54 | 0.54 | 17,241 | 45 | 31,730 |
06/10/2013 | 0.55 | 0.49 | 0.55 | 83,128 | 178 | 157,492 |
29/09/2013 | 0.58 | 0.51 | 0.52 | 81,224 | 151 | 152,585 |
22/09/2013 | 0.59 | 0.57 | 0.57 | 735 | 4 | 1,250 |
15/09/2013 | 0.61 | 0.58 | 0.61 | 7,744 | 18 | 13,180 |
08/09/2013 | 0.61 | 0.57 | 0.59 | 16,598 | 56 | 28,102 |
01/09/2013 | 0.60 | 0.55 | 0.55 | 52,497 | 85 | 92,115 |
25/08/2013 | 0.67 | 0.57 | 0.57 | 46,245 | 86 | 75,500 |
18/08/2013 | 0.71 | 0.64 | 0.68 | 210,084 | 220 | 306,812 |
12/08/2013 | 0.70 | 0.60 | 0.67 | 71,778 | 127 | 108,005 |
04/08/2013 | 0.61 | 0.58 | 0.59 | 24,204 | 38 | 40,817 |
28/07/2013 | 0.62 | 0.57 | 0.60 | 28,742 | 119 | 49,032 |