ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/07/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions52
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares148,142
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded86,546
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2006 | 2.02 | 1.91 | 1.91 | 356,575 | 373 | 183,290 |
| 04/12/2006 | 2.21 | 2.01 | 2.01 | 1,043,040 | 992 | 497,605 |
| 03/12/2006 | 2.11 | 2.11 | 2.11 | 121,156 | 162 | 57,420 |
| 30/11/2006 | 2.01 | 1.95 | 2.01 | 184,959 | 435 | 92,791 |
| 29/11/2006 | 1.92 | 1.85 | 1.92 | 362,200 | 576 | 190,662 |
| 28/11/2006 | 1.83 | 1.72 | 1.83 | 376,160 | 539 | 207,336 |
| 27/11/2006 | 1.83 | 1.72 | 1.75 | 668,210 | 870 | 375,802 |
| 26/11/2006 | 1.79 | 1.63 | 1.79 | 888,162 | 2133 | 520,690 |
| 23/11/2006 | 1.86 | 1.71 | 1.71 | 799,334 | 2155 | 445,406 |