Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions51

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares46,659

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded21,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2007	2.13	2.11	2.13	25,517	20	12,056
07/06/2007	2.14	2.07	2.14	55,206	55	26,233
06/06/2007	2.13	2.10	2.10	56,746	53	26,904
05/06/2007	2.17	2.12	2.17	24,166	32	11,228
04/06/2007	2.19	2.12	2.17	46,809	43	21,723
03/06/2007	2.26	2.17	2.18	242,980	169	109,716
31/05/2007	2.19	2.12	2.19	334,187	204	154,488
30/05/2007	2.14	2.05	2.09	114,912	108	54,723
29/05/2007	2.08	2.05	2.07	14,518	23	7,041
28/05/2007	2.07	2.03	2.06	20,764	32	10,144
27/05/2007	2.06	2.02	2.06	46,817	47	22,925
24/05/2007	2.06	2.04	2.04	39,638	50	19,365
23/05/2007	2.08	2.06	2.06	53,986	34	26,082
22/05/2007	2.10	2.06	2.08	31,548	35	15,073
21/05/2007	2.08	2.06	2.07	30,743	46	14,855
20/05/2007	2.10	2.06	2.09	42,330	38	20,286
17/05/2007	2.12	2.06	2.09	107,025	73	51,035
16/05/2007	2.24	2.07	2.10	267,746	216	122,996
15/05/2007	2.15	2.05	2.15	113,676	76	53,133
14/05/2007	2.10	2.05	2.05	29,839	39	14,460

Download Table