Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions14
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,974
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.38 0.37 0.38 2,661 18 7,185
12/12/2024 0.38 0.38 0.38 1,330 3 3,500
10/12/2024 0.39 0.37 0.39 2,723 5 7,291
09/12/2024 0.38 0.38 0.38 1,033 6 2,719
08/12/2024 0.39 0.38 0.39 293 4 770
05/12/2024 0.39 0.38 0.39 4,572 17 12,030
04/12/2024 0.39 0.39 0.39 293 2 750
03/12/2024 0.39 0.38 0.39 6,259 17 16,440
02/12/2024 0.40 0.39 0.40 3,077 20 7,890
01/12/2024 0.41 0.39 0.40 2,599 19 6,630
28/11/2024 0.41 0.40 0.41 2,391 15 5,977
27/11/2024 0.41 0.40 0.41 6,856 19 17,140
26/11/2024 0.41 0.39 0.41 18,905 52 46,817
25/11/2024 0.40 0.39 0.40 3,124 14 8,010
24/11/2024 0.40 0.38 0.40 3,439 11 9,023
21/11/2024 0.40 0.39 0.40 5,778 27 14,815
20/11/2024 0.40 0.39 0.40 1,107 17 2,826
19/11/2024 0.41 0.40 0.40 2,174 9 5,434
18/11/2024 0.41 0.40 0.41 5,774 11 14,334
17/11/2024 0.40 0.39 0.40 1,573 10 3,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.85 0.79 0.83 112,302 110 134,971
07/07/2019 0.88 0.79 0.85 65,969 115 78,038
30/06/2019 0.90 0.81 0.88 352,470 304 414,763
23/06/2019 0.82 0.75 0.81 134,014 204 167,936
16/06/2019 0.83 0.76 0.79 215,094 212 270,246
10/06/2019 0.82 0.72 0.82 224,667 270 285,295
02/06/2019 0.75 0.75 0.75 375 2 500
26/05/2019 0.77 0.70 0.74 152,749 178 204,125
19/05/2019 0.76 0.70 0.73 149,315 232 201,828
12/05/2019 0.74 0.65 0.74 95,781 175 138,135
05/05/2019 0.68 0.62 0.63 49,001 108 76,300
28/04/2019 0.70 0.64 0.69 21,165 45 31,725
21/04/2019 0.79 0.69 0.69 102,366 122 139,305
14/04/2019 0.80 0.76 0.80 328,531 395 419,307
07/04/2019 0.77 0.66 0.76 215,269 240 294,494
31/03/2019 0.71 0.65 0.67 132,576 190 193,655
24/03/2019 0.70 0.66 0.67 189,809 288 275,146
17/03/2019 0.68 0.62 0.67 230,240 306 355,075
10/03/2019 0.61 0.58 0.61 164,780 136 274,480
03/03/2019 0.59 0.50 0.59 233,197 281 423,794
Download Table