Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares503
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.50 0.47 0.50 21,046 38 43,425
15/12/2022 0.51 0.49 0.49 28,928 27 58,958
14/12/2022 0.51 0.50 0.51 7,594 21 15,185
13/12/2022 0.51 0.50 0.51 11,593 23 23,177
12/12/2022 0.51 0.50 0.51 8,300 30 16,499
11/12/2022 0.51 0.49 0.51 41,136 85 82,398
08/12/2022 0.50 0.49 0.50 61,421 87 125,174
07/12/2022 0.50 0.48 0.50 70,899 157 145,909
06/12/2022 0.48 0.45 0.48 188,297 160 404,205
05/12/2022 0.46 0.44 0.46 84,576 97 186,879
04/12/2022 0.44 0.43 0.44 29,456 16 68,502
01/12/2022 0.45 0.43 0.44 18,174 34 40,955
30/11/2022 0.46 0.44 0.45 28,807 56 64,112
29/11/2022 0.45 0.43 0.45 31,743 64 72,542
28/11/2022 0.44 0.42 0.43 15,269 34 35,504
27/11/2022 0.43 0.42 0.43 11,883 31 28,293
24/11/2022 0.42 0.41 0.42 2,472 8 6,002
23/11/2022 0.42 0.41 0.42 18,996 34 46,014
22/11/2022 0.43 0.40 0.42 56,599 111 137,160
21/11/2022 0.44 0.42 0.42 78,300 86 184,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.52 0.48 0.50 7,388 43 14,710
16/04/2017 0.49 0.44 0.49 6,387 41 13,550
09/04/2017 0.45 0.42 0.45 4,835 40 11,200
02/04/2017 0.42 0.38 0.42 2,287 19 5,650
26/03/2017 0.40 0.37 0.37 3,421 14 8,790
19/03/2017 0.39 0.38 0.39 707 5 1,816
12/03/2017 0.39 0.38 0.38 801 5 2,100
05/03/2017 0.39 0.38 0.39 343 6 900
26/02/2017 0.42 0.38 0.38 3,985 20 10,300
19/02/2017 0.45 0.43 0.43 615 6 1,400
12/02/2017 0.46 0.46 0.46 4,278 3 9,300
05/02/2017 0.47 0.45 0.47 4,927 7 10,551
29/01/2017 0.48 0.46 0.48 844 7 1,800
22/01/2017 0.48 0.47 0.48 494 5 1,050
15/01/2017 0.47 0.45 0.46 4,818 27 10,589
08/01/2017 0.47 0.45 0.47 6,325 30 13,870
02/01/2017 0.48 0.45 0.47 19,733 61 42,506
26/12/2016 0.49 0.43 0.47 63,302 143 137,205
18/12/2016 0.44 0.37 0.44 24,867 104 61,216
11/12/2016 0.37 0.36 0.37 3,136 17 8,500
Download Table