Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions35
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares37,045
Div0.00
Change-0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded19,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.39 0.38 0.39 6,539 25 16,853
25/06/2025 0.39 0.39 0.39 2,556 13 6,555
24/06/2025 0.40 0.39 0.40 5,794 18 14,611
23/06/2025 0.39 0.38 0.39 575 6 1,501
22/06/2025 0.39 0.38 0.39 420 10 1,105
19/06/2025 0.39 0.38 0.39 2,767 22 7,277
18/06/2025 0.39 0.38 0.39 380 2 1,001
16/06/2025 0.39 0.38 0.39 2,092 12 5,506
15/06/2025 0.39 0.38 0.39 14,698 42 38,546
12/06/2025 0.40 0.40 0.40 3,360 9 8,400
11/06/2025 0.42 0.41 0.42 10,906 33 26,593
04/06/2025 0.40 0.39 0.40 22,940 63 57,825
03/06/2025 0.39 0.38 0.39 6,523 16 16,750
02/06/2025 0.40 0.39 0.40 3,510 7 9,001
01/06/2025 0.40 0.38 0.40 8,610 17 22,218
29/05/2025 0.40 0.39 0.39 6,767 25 17,350
28/05/2025 0.40 0.40 0.40 3,120 9 7,800
27/05/2025 0.40 0.40 0.40 28,370 79 70,925
26/05/2025 0.39 0.38 0.39 22,259 52 57,326
22/05/2025 0.39 0.38 0.38 26,050 46 68,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 2.26 2.02 2.26 1,000,893 197 460,776
09/05/2021 2.13 2.02 2.08 124,338 32 59,578
02/05/2021 2.10 1.92 2.09 397,776 126 198,317
25/04/2021 2.06 1.92 2.06 308,405 44 155,006
18/04/2021 2.09 2.00 2.03 329,433 45 160,845
12/04/2021 2.12 1.83 2.12 192,664 87 94,645
04/04/2021 2.02 1.88 1.92 118,247 62 61,630
28/03/2021 2.02 1.95 2.02 20,172 6 10,087
21/03/2021 2.05 1.90 2.05 9,369 9 4,861
14/03/2021 2.00 1.90 1.90 4,964 8 2,513
07/03/2021 2.09 2.04 2.05 421,482 15 205,349
28/02/2021 2.11 2.06 2.08 44,581 11 21,431
21/02/2021 2.14 2.03 2.10 245,302 33 117,794
14/02/2021 2.08 1.99 2.07 324,489 31 157,570
07/02/2021 2.08 1.98 2.08 330,385 66 162,246
31/01/2021 2.10 2.02 2.09 238,378 16 113,601
24/01/2021 2.17 2.10 2.12 461,091 37 217,586
17/01/2021 2.18 2.14 2.18 357,619 25 164,510
10/01/2021 2.22 2.05 2.21 124,133 56 57,585
03/01/2021 2.24 2.13 2.23 234,446 46 106,627
Download Table