ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares8,571
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2024 | 0.41 | 0.40 | 0.41 | 5,774 | 11 | 14,334 |
| 17/11/2024 | 0.40 | 0.39 | 0.40 | 1,573 | 10 | 3,945 |
| 14/11/2024 | 0.41 | 0.39 | 0.39 | 19,721 | 41 | 49,860 |
| 13/11/2024 | 0.42 | 0.40 | 0.41 | 19,540 | 56 | 47,910 |
| 12/11/2024 | 0.40 | 0.39 | 0.40 | 13,008 | 49 | 32,877 |
| 11/11/2024 | 0.39 | 0.38 | 0.39 | 9,639 | 29 | 25,361 |
| 10/11/2024 | 0.39 | 0.38 | 0.39 | 8,950 | 32 | 23,489 |
| 07/11/2024 | 0.39 | 0.38 | 0.39 | 7,733 | 22 | 20,175 |
| 06/11/2024 | 0.40 | 0.38 | 0.39 | 3,034 | 18 | 7,785 |
| 05/11/2024 | 0.40 | 0.38 | 0.40 | 7,749 | 44 | 19,970 |
| 04/11/2024 | 0.40 | 0.39 | 0.40 | 20,143 | 59 | 50,695 |
| 03/11/2024 | 0.42 | 0.39 | 0.40 | 108,817 | 101 | 274,783 |
| 31/10/2024 | 0.41 | 0.40 | 0.40 | 7,281 | 37 | 18,042 |
| 30/10/2024 | 0.41 | 0.40 | 0.40 | 6,500 | 30 | 16,250 |
| 29/10/2024 | 0.42 | 0.40 | 0.41 | 9,422 | 44 | 23,494 |
| 28/10/2024 | 0.42 | 0.41 | 0.41 | 8,183 | 24 | 19,930 |
| 27/10/2024 | 0.43 | 0.41 | 0.41 | 13,254 | 36 | 32,246 |
| 24/10/2024 | 0.44 | 0.43 | 0.43 | 2,438 | 11 | 5,670 |
| 23/10/2024 | 0.44 | 0.42 | 0.44 | 7,695 | 34 | 17,770 |
| 22/10/2024 | 0.45 | 0.43 | 0.44 | 3,425 | 14 | 7,810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 1.48 | 1.24 | 1.48 | 718,895 | 461 | 511,771 |
| 29/12/2019 | 1.33 | 1.22 | 1.29 | 310,150 | 52 | 244,800 |
| 22/12/2019 | 1.36 | 1.21 | 1.33 | 172,769 | 217 | 134,849 |
| 15/12/2019 | 1.24 | 1.18 | 1.23 | 24,320 | 53 | 20,161 |
| 08/12/2019 | 1.34 | 1.14 | 1.21 | 63,277 | 149 | 51,960 |
| 01/12/2019 | 1.36 | 1.27 | 1.30 | 107,207 | 105 | 80,960 |
| 24/11/2019 | 1.40 | 1.28 | 1.37 | 201,103 | 135 | 148,093 |
| 17/11/2019 | 1.40 | 1.30 | 1.30 | 186,403 | 49 | 137,300 |
| 10/11/2019 | 1.46 | 1.32 | 1.43 | 281,369 | 264 | 199,969 |
| 03/11/2019 | 1.40 | 1.25 | 1.36 | 498,229 | 351 | 379,705 |
| 27/10/2019 | 1.28 | 1.20 | 1.26 | 103,910 | 100 | 83,316 |
| 20/10/2019 | 1.29 | 1.21 | 1.25 | 342,516 | 218 | 274,130 |
| 13/10/2019 | 1.30 | 1.18 | 1.26 | 275,975 | 366 | 220,854 |
| 06/10/2019 | 1.33 | 1.15 | 1.25 | 308,578 | 321 | 240,486 |
| 29/09/2019 | 1.28 | 1.16 | 1.28 | 500,918 | 381 | 415,641 |
| 22/09/2019 | 1.30 | 1.17 | 1.24 | 387,282 | 374 | 314,231 |
| 15/09/2019 | 1.16 | 1.02 | 1.16 | 212,286 | 333 | 192,340 |
| 08/09/2019 | 1.11 | 1.01 | 1.06 | 252,010 | 290 | 239,251 |
| 01/09/2019 | 1.00 | 0.88 | 1.00 | 295,668 | 282 | 315,314 |
| 25/08/2019 | 0.92 | 0.84 | 0.92 | 249,490 | 221 | 275,567 |