ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2023 | 0.62 | 0.60 | 0.62 | 75,873 | 119 | 124,973 |
15/01/2023 | 0.60 | 0.59 | 0.60 | 263,239 | 124 | 443,765 |
12/01/2023 | 0.58 | 0.57 | 0.58 | 108,318 | 149 | 187,712 |
11/01/2023 | 0.56 | 0.55 | 0.56 | 77,240 | 105 | 137,947 |
10/01/2023 | 0.54 | 0.51 | 0.54 | 200,121 | 194 | 383,589 |
09/01/2023 | 0.52 | 0.49 | 0.52 | 90,721 | 134 | 181,309 |
08/01/2023 | 0.50 | 0.46 | 0.50 | 254,702 | 147 | 530,541 |
05/01/2023 | 0.48 | 0.46 | 0.48 | 108,895 | 59 | 235,941 |
04/01/2023 | 0.49 | 0.47 | 0.48 | 7,864 | 15 | 16,660 |
03/01/2023 | 0.49 | 0.48 | 0.48 | 10,813 | 19 | 22,520 |
02/01/2023 | 0.50 | 0.48 | 0.49 | 14,196 | 37 | 29,450 |
29/12/2022 | 0.48 | 0.47 | 0.48 | 5,194 | 8 | 11,050 |
28/12/2022 | 0.48 | 0.46 | 0.48 | 14,765 | 48 | 31,424 |
27/12/2022 | 0.48 | 0.45 | 0.48 | 18,366 | 47 | 40,220 |
26/12/2022 | 0.46 | 0.45 | 0.46 | 12,398 | 21 | 27,441 |
22/12/2022 | 0.47 | 0.45 | 0.47 | 14,783 | 36 | 32,399 |
21/12/2022 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
20/12/2022 | 0.49 | 0.46 | 0.48 | 32,611 | 33 | 70,630 |
19/12/2022 | 0.48 | 0.48 | 0.48 | 7,032 | 12 | 14,650 |
18/12/2022 | 0.50 | 0.47 | 0.50 | 21,046 | 38 | 43,425 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2017 | 0.39 | 0.37 | 0.37 | 2,802 | 11 | 7,464 |
05/09/2017 | 0.39 | 0.38 | 0.38 | 1,902 | 10 | 5,000 |
27/08/2017 | 0.39 | 0.38 | 0.38 | 9,959 | 19 | 26,200 |
20/08/2017 | 0.42 | 0.38 | 0.39 | 20,117 | 56 | 50,909 |
13/08/2017 | 0.45 | 0.39 | 0.43 | 60,232 | 150 | 143,310 |
06/08/2017 | 0.39 | 0.37 | 0.39 | 5,361 | 28 | 13,900 |
30/07/2017 | 0.39 | 0.38 | 0.38 | 1,687 | 11 | 4,350 |
23/07/2017 | 0.39 | 0.38 | 0.39 | 2,837 | 15 | 7,300 |
16/07/2017 | 0.42 | 0.38 | 0.38 | 11,254 | 45 | 29,250 |
09/07/2017 | 0.39 | 0.37 | 0.37 | 8,050 | 47 | 21,180 |
02/07/2017 | 0.43 | 0.39 | 0.39 | 4,501 | 35 | 10,884 |
29/06/2017 | 0.44 | 0.44 | 0.44 | 230 | 2 | 522 |
18/06/2017 | 0.47 | 0.44 | 0.44 | 45,278 | 81 | 100,735 |
11/06/2017 | 0.45 | 0.41 | 0.45 | 36,283 | 79 | 82,407 |
04/06/2017 | 0.45 | 0.40 | 0.41 | 4,257 | 31 | 10,118 |
28/05/2017 | 0.46 | 0.44 | 0.46 | 1,099 | 12 | 2,460 |
21/05/2017 | 0.45 | 0.44 | 0.44 | 1,343 | 5 | 3,050 |
14/05/2017 | 0.47 | 0.45 | 0.46 | 2,937 | 23 | 6,400 |
07/05/2017 | 0.50 | 0.45 | 0.45 | 4,605 | 34 | 10,000 |
01/05/2017 | 0.50 | 0.46 | 0.48 | 1,467 | 13 | 3,150 |