Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions35
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares37,045
Div0.00
Change-0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded19,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 0.38 0.37 0.38 2,128 7 5,745
20/05/2025 0.39 0.37 0.38 8,869 29 23,398
19/05/2025 0.38 0.37 0.38 22,609 40 60,937
18/05/2025 0.38 0.38 0.38 9,155 23 24,091
15/05/2025 0.39 0.38 0.39 25,457 72 66,282
14/05/2025 0.38 0.38 0.38 9,912 19 26,085
13/05/2025 0.37 0.37 0.37 7,622 22 20,600
12/05/2025 0.36 0.35 0.36 19,741 41 55,367
11/05/2025 0.35 0.34 0.35 1,118 6 3,280
08/05/2025 0.34 0.34 0.34 85 1 250
06/05/2025 0.35 0.35 0.35 280 2 800
05/05/2025 0.35 0.34 0.35 296 2 868
04/05/2025 0.35 0.35 0.35 969 12 2,769
29/04/2025 0.36 0.34 0.36 3,493 13 10,050
28/04/2025 0.35 0.34 0.35 3,383 16 9,950
27/04/2025 0.35 0.34 0.35 1,156 5 3,400
24/04/2025 0.35 0.34 0.35 2,117 11 6,225
22/04/2025 0.35 0.34 0.35 5,384 24 15,719
21/04/2025 0.35 0.35 0.35 14,541 59 41,546
20/04/2025 0.34 0.33 0.34 19,024 65 56,467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 2.31 2.17 2.21 180,034 21 81,150
20/12/2020 2.36 2.26 2.34 379,029 50 162,625
13/12/2020 2.37 2.26 2.35 1,093,480 161 469,480
06/12/2020 2.31 2.20 2.31 333,842 138 148,941
29/11/2020 2.25 2.14 2.25 630,436 294 289,082
22/11/2020 2.18 2.04 2.18 863,673 235 414,934
15/11/2020 2.12 1.96 2.10 730,413 216 353,647
08/11/2020 2.08 2.00 2.05 54,876 16 27,050
01/11/2020 2.11 2.01 2.10 542,162 142 263,061
25/10/2020 2.13 2.04 2.11 450,211 211 214,419
18/10/2020 2.10 1.87 2.09 524,856 167 265,786
11/10/2020 2.01 1.85 1.98 575,853 102 293,917
04/10/2020 1.95 1.94 1.95 1,572 2 810
27/09/2020 1.98 1.82 1.98 262,033 54 137,785
20/09/2020 1.97 1.85 1.92 58,657 27 30,795
13/09/2020 2.00 1.88 2.00 263,102 84 136,311
06/09/2020 2.17 1.95 2.03 161,884 47 76,302
30/08/2020 2.19 2.09 2.15 363,792 82 169,096
23/08/2020 2.24 2.03 2.18 1,400,393 440 646,554
16/08/2020 2.12 1.98 2.10 335,932 202 162,725
Download Table