Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions14
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,974
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2024 0.39 0.38 0.39 192 4 505
25/07/2024 0.38 0.38 0.38 1,481 8 3,897
22/07/2024 0.39 0.39 0.39 6 1 15
21/07/2024 0.40 0.38 0.38 9,374 20 24,522
18/07/2024 0.39 0.38 0.39 6,133 10 15,828
17/07/2024 0.39 0.38 0.38 1,638 4 4,250
16/07/2024 0.39 0.39 0.39 780 1 2,000
15/07/2024 0.39 0.38 0.39 382 2 1,005
14/07/2024 0.38 0.38 0.38 5,705 16 15,014
11/07/2024 0.39 0.38 0.39 12,326 22 32,432
10/07/2024 0.39 0.39 0.39 1,645 5 4,218
09/07/2024 0.39 0.39 0.39 1,484 5 3,806
08/07/2024 0.39 0.39 0.39 587 8 1,505
04/07/2024 0.40 0.39 0.40 213 2 545
03/07/2024 0.39 0.39 0.39 1,796 9 4,605
02/07/2024 0.39 0.39 0.39 5,558 10 14,252
01/07/2024 0.39 0.39 0.39 780 2 2,000
30/06/2024 0.40 0.39 0.40 1,057 6 2,710
27/06/2024 0.40 0.39 0.40 394 3 1,010
26/06/2024 0.40 0.39 0.39 9,053 14 23,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.33 0.32 0.32 3,215 20 9,919
10/12/2017 0.37 0.33 0.34 10,140 40 29,746
05/11/2017 0.38 0.35 0.38 9,113 34 24,800
29/10/2017 0.38 0.36 0.36 1,718 9 4,635
22/10/2017 0.37 0.36 0.37 5,777 35 15,666
15/10/2017 0.37 0.36 0.36 767 11 2,116
08/10/2017 0.36 0.35 0.36 4,768 36 13,441
01/10/2017 0.37 0.36 0.36 5,264 29 14,325
24/09/2017 0.39 0.37 0.38 2,258 8 5,891
17/09/2017 0.40 0.37 0.39 8,863 34 22,758
10/09/2017 0.39 0.37 0.37 2,802 11 7,464
05/09/2017 0.39 0.38 0.38 1,902 10 5,000
27/08/2017 0.39 0.38 0.38 9,959 19 26,200
20/08/2017 0.42 0.38 0.39 20,117 56 50,909
13/08/2017 0.45 0.39 0.43 60,232 150 143,310
06/08/2017 0.39 0.37 0.39 5,361 28 13,900
30/07/2017 0.39 0.38 0.38 1,687 11 4,350
23/07/2017 0.39 0.38 0.39 2,837 15 7,300
16/07/2017 0.42 0.38 0.38 11,254 45 29,250
09/07/2017 0.39 0.37 0.37 8,050 47 21,180
Download Table