Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions14
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,974
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2024 0.45 0.43 0.45 12,588 48 28,608
16/10/2024 0.46 0.44 0.45 22,653 55 50,459
15/10/2024 0.46 0.44 0.45 42,255 131 93,688
14/10/2024 0.44 0.44 0.44 8,576 17 19,490
13/10/2024 0.46 0.46 0.46 3,236 6 7,034
10/10/2024 0.49 0.48 0.48 42,193 62 87,501
09/10/2024 0.53 0.50 0.50 339,968 196 669,856
08/10/2024 0.53 0.51 0.52 194,363 238 373,927
07/10/2024 0.51 0.47 0.51 211,824 207 433,179
06/10/2024 0.49 0.47 0.49 178,834 179 366,977
02/10/2024 0.48 0.44 0.48 328,265 263 699,239
01/10/2024 0.46 0.46 0.46 19,241 26 41,829
30/09/2024 0.44 0.44 0.44 4,211 14 9,570
29/09/2024 0.42 0.42 0.42 1,492 16 3,552
26/09/2024 0.40 0.40 0.40 8,410 22 21,024
24/09/2024 0.39 0.38 0.39 19,981 39 51,324
23/09/2024 0.38 0.38 0.38 8,564 15 22,536
22/09/2024 0.39 0.38 0.38 788 5 2,073
19/09/2024 0.39 0.38 0.39 2,092 6 5,505
18/09/2024 0.39 0.38 0.39 6,470 19 16,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.50 0.43 0.50 205,072 400 442,599
30/09/2018 0.45 0.40 0.45 45,770 121 107,136
23/09/2018 0.40 0.37 0.39 14,806 74 38,403
16/09/2018 0.39 0.35 0.37 20,674 60 56,155
09/09/2018 0.38 0.34 0.37 34,211 150 95,810
02/09/2018 0.34 0.30 0.34 23,360 125 74,815
26/08/2018 0.30 0.27 0.30 25,377 103 88,670
19/08/2018 0.29 0.29 0.29 336 4 1,160
12/08/2018 0.30 0.28 0.30 1,634 23 5,636
05/08/2018 0.28 0.28 0.28 377 5 1,348
29/07/2018 0.29 0.28 0.29 842 4 2,945
22/07/2018 0.29 0.28 0.28 425 4 1,500
15/07/2018 0.30 0.28 0.30 1,827 13 6,450
08/07/2018 0.30 0.29 0.29 2,316 14 7,860
24/06/2018 0.32 0.30 0.30 1,505 18 4,866
17/06/2018 0.31 0.30 0.31 1,981 8 6,534
10/06/2018 0.31 0.29 0.29 4,910 23 16,702
03/06/2018 0.32 0.31 0.31 3,318 3 10,696
27/05/2018 0.33 0.32 0.33 302 3 920
20/05/2018 0.33 0.33 0.33 77 2 232
Download Table