Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares8,571
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.35 0.35 0.35 35 1 100
26/02/2025 0.36 0.35 0.36 18,900 3 54,001
25/02/2025 0.36 0.35 0.36 7,703 23 22,007
16/02/2025 0.36 0.36 0.36 23 2 63
12/02/2025 0.35 0.35 0.35 702 6 2,007
11/02/2025 0.36 0.35 0.36 5,644 22 16,126
09/02/2025 0.36 0.35 0.36 1,787 5 5,020
06/02/2025 0.36 0.35 0.36 334 7 950
05/02/2025 0.35 0.35 0.35 3,675 8 10,500
04/02/2025 0.36 0.36 0.36 720 3 2,000
03/02/2025 0.37 0.36 0.37 77 3 210
02/02/2025 0.37 0.36 0.37 3,350 9 9,306
29/01/2025 0.37 0.36 0.37 22,308 14 61,881
27/01/2025 0.37 0.36 0.37 495 7 1,375
26/01/2025 0.36 0.36 0.36 741 5 2,058
23/01/2025 0.37 0.36 0.37 5,158 14 14,327
22/01/2025 0.37 0.36 0.37 1,944 8 5,401
21/01/2025 0.37 0.36 0.37 2,071 10 5,752
20/01/2025 0.37 0.36 0.37 9,881 25 27,448
19/01/2025 0.37 0.37 0.37 0 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 2.13 2.02 2.08 124,338 32 59,578
02/05/2021 2.10 1.92 2.09 397,776 126 198,317
25/04/2021 2.06 1.92 2.06 308,405 44 155,006
18/04/2021 2.09 2.00 2.03 329,433 45 160,845
12/04/2021 2.12 1.83 2.12 192,664 87 94,645
04/04/2021 2.02 1.88 1.92 118,247 62 61,630
28/03/2021 2.02 1.95 2.02 20,172 6 10,087
21/03/2021 2.05 1.90 2.05 9,369 9 4,861
14/03/2021 2.00 1.90 1.90 4,964 8 2,513
07/03/2021 2.09 2.04 2.05 421,482 15 205,349
28/02/2021 2.11 2.06 2.08 44,581 11 21,431
21/02/2021 2.14 2.03 2.10 245,302 33 117,794
14/02/2021 2.08 1.99 2.07 324,489 31 157,570
07/02/2021 2.08 1.98 2.08 330,385 66 162,246
31/01/2021 2.10 2.02 2.09 238,378 16 113,601
24/01/2021 2.17 2.10 2.12 461,091 37 217,586
17/01/2021 2.18 2.14 2.18 357,619 25 164,510
10/01/2021 2.22 2.05 2.21 124,133 56 57,585
03/01/2021 2.24 2.13 2.23 234,446 46 106,627
27/12/2020 2.31 2.17 2.21 180,034 21 81,150
Download Table