UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2021 | 1.90 | 1.89 | 1.90 | 1,013 | 4 | 534 |
| 23/06/2021 | 1.91 | 1.90 | 1.91 | 3,781 | 11 | 1,985 |
| 22/06/2021 | 1.92 | 1.91 | 1.91 | 2,966 | 3 | 1,550 |
| 21/06/2021 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 20/06/2021 | 1.92 | 1.90 | 1.90 | 3,049 | 6 | 1,600 |
| 17/06/2021 | 1.94 | 1.94 | 1.94 | 3,744 | 4 | 1,930 |
| 15/06/2021 | 1.95 | 1.92 | 1.95 | 2,399 | 4 | 1,240 |
| 14/06/2021 | 1.92 | 1.90 | 1.92 | 1,008 | 5 | 530 |
| 13/06/2021 | 1.91 | 1.91 | 1.91 | 2,483 | 5 | 1,300 |
| 10/06/2021 | 1.93 | 1.90 | 1.91 | 3,401 | 12 | 1,784 |
| 09/06/2021 | 1.93 | 1.93 | 1.93 | 1,158 | 4 | 600 |
| 08/06/2021 | 1.93 | 1.93 | 1.93 | 483 | 3 | 250 |
| 06/06/2021 | 1.93 | 1.93 | 1.93 | 483 | 1 | 250 |
| 03/06/2021 | 1.90 | 1.90 | 1.90 | 893 | 3 | 470 |
| 02/06/2021 | 1.94 | 1.92 | 1.92 | 3,274 | 9 | 1,700 |
| 01/06/2021 | 1.95 | 1.95 | 1.95 | 1,170 | 5 | 600 |
| 30/05/2021 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 27/05/2021 | 1.96 | 1.91 | 1.96 | 14,640 | 21 | 7,630 |
| 26/05/2021 | 1.90 | 1.90 | 1.90 | 5,890 | 5 | 3,100 |
| 24/05/2021 | 1.90 | 1.88 | 1.90 | 3,139 | 8 | 1,665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2011 | 0.89 | 0.85 | 0.89 | 506 | 4 | 578 |
| 18/09/2011 | 0.91 | 0.86 | 0.90 | 18,648 | 38 | 21,360 |
| 11/09/2011 | 0.91 | 0.87 | 0.87 | 10,740 | 30 | 12,139 |
| 04/09/2011 | 0.89 | 0.86 | 0.88 | 397 | 4 | 457 |
| 28/08/2011 | 0.88 | 0.85 | 0.88 | 1,977 | 10 | 2,320 |
| 21/08/2011 | 0.89 | 0.85 | 0.88 | 4,829 | 21 | 5,622 |
| 14/08/2011 | 0.89 | 0.85 | 0.88 | 446 | 5 | 510 |
| 07/08/2011 | 0.90 | 0.81 | 0.88 | 18,781 | 28 | 22,453 |
| 31/07/2011 | 0.91 | 0.84 | 0.89 | 189 | 4 | 220 |
| 24/07/2011 | 0.92 | 0.87 | 0.91 | 1,996 | 21 | 2,245 |
| 17/07/2011 | 0.95 | 0.90 | 0.92 | 6,478 | 9 | 6,977 |
| 10/07/2011 | 0.95 | 0.88 | 0.94 | 13,930 | 31 | 15,240 |
| 03/07/2011 | 0.89 | 0.87 | 0.88 | 1,145 | 6 | 1,300 |
| 26/06/2011 | 0.90 | 0.87 | 0.88 | 2,925 | 12 | 3,320 |
| 19/06/2011 | 0.90 | 0.87 | 0.87 | 3,356 | 8 | 3,785 |
| 12/06/2011 | 0.88 | 0.84 | 0.88 | 25,389 | 22 | 29,825 |
| 05/06/2011 | 0.86 | 0.84 | 0.85 | 9,069 | 11 | 10,686 |
| 29/05/2011 | 0.85 | 0.82 | 0.85 | 15,984 | 14 | 19,159 |
| 22/05/2011 | 0.89 | 0.84 | 0.85 | 6,187 | 11 | 7,049 |
| 15/05/2011 | 0.87 | 0.80 | 0.87 | 369,795 | 62 | 430,504 |