UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.84
Last Closing1.83
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares100
Div2.72
Change0.01
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 2.03 | 2.03 | 2.03 | 1,015 | 1 | 500 |
| 28/01/2021 | 2.06 | 2.00 | 2.06 | 29,129 | 16 | 14,500 |
| 27/01/2021 | 2.08 | 2.03 | 2.08 | 25,700 | 28 | 12,552 |
| 26/01/2021 | 2.01 | 1.99 | 1.99 | 9,394 | 7 | 4,700 |
| 24/01/2021 | 2.10 | 2.05 | 2.09 | 10,528 | 21 | 5,100 |
| 21/01/2021 | 2.10 | 1.99 | 2.10 | 13,615 | 15 | 6,710 |
| 20/01/2021 | 2.04 | 1.95 | 2.02 | 10,947 | 13 | 5,550 |
| 18/01/2021 | 1.95 | 1.93 | 1.95 | 1,742 | 4 | 900 |
| 17/01/2021 | 1.94 | 1.93 | 1.94 | 1,599 | 5 | 825 |
| 14/01/2021 | 1.93 | 1.93 | 1.93 | 145 | 1 | 75 |
| 13/01/2021 | 1.92 | 1.92 | 1.92 | 14,099 | 5 | 7,343 |
| 12/01/2021 | 1.92 | 1.92 | 1.92 | 960 | 2 | 500 |
| 07/01/2021 | 1.92 | 1.91 | 1.91 | 957 | 3 | 500 |
| 06/01/2021 | 1.94 | 1.94 | 1.94 | 485 | 2 | 250 |
| 31/12/2020 | 1.90 | 1.90 | 1.90 | 1,900 | 3 | 1,000 |
| 29/12/2020 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 28/12/2020 | 1.94 | 1.94 | 1.94 | 83 | 1 | 43 |
| 24/12/2020 | 1.88 | 1.88 | 1.88 | 846 | 2 | 450 |
| 23/12/2020 | 1.94 | 1.92 | 1.94 | 10,450 | 7 | 5,400 |
| 16/12/2020 | 1.93 | 1.93 | 1.93 | 4 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 0.91 | 0.86 | 0.89 | 10,414 | 38 | 11,789 |
| 20/02/2011 | 0.94 | 0.87 | 0.90 | 6,153 | 21 | 6,747 |
| 13/02/2011 | 0.98 | 0.95 | 0.97 | 8,356 | 31 | 8,739 |
| 06/02/2011 | 0.98 | 0.95 | 0.97 | 20,462 | 51 | 21,303 |
| 30/01/2011 | 0.97 | 0.92 | 0.96 | 8,226 | 26 | 8,637 |
| 23/01/2011 | 1.01 | 0.96 | 0.96 | 12,746 | 31 | 13,150 |
| 16/01/2011 | 1.02 | 0.98 | 1.02 | 27,840 | 40 | 27,858 |
| 09/01/2011 | 1.00 | 0.96 | 1.00 | 14,261 | 29 | 14,508 |
| 02/01/2011 | 0.98 | 0.97 | 0.98 | 5,458 | 10 | 5,570 |
| 26/12/2010 | 1.00 | 0.94 | 0.94 | 74,926 | 51 | 75,511 |
| 19/12/2010 | 0.99 | 0.93 | 0.98 | 79,814 | 73 | 81,056 |
| 12/12/2010 | 0.99 | 0.93 | 0.93 | 75,000 | 112 | 78,773 |
| 05/12/2010 | 0.98 | 0.97 | 0.98 | 38,929 | 28 | 39,730 |
| 28/11/2010 | 0.99 | 0.97 | 0.97 | 22,174 | 36 | 22,683 |
| 21/11/2010 | 1.00 | 0.99 | 0.99 | 41,041 | 25 | 41,440 |
| 14/11/2010 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 07/11/2010 | 1.00 | 0.99 | 1.00 | 4,898 | 8 | 4,900 |
| 31/10/2010 | 1.00 | 0.98 | 0.98 | 7,817 | 27 | 7,906 |
| 24/10/2010 | 1.01 | 0.99 | 0.99 | 9,995 | 21 | 10,006 |
| 17/10/2010 | 1.00 | 0.98 | 1.00 | 18,972 | 24 | 19,046 |