UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2021 | 1.88 | 1.88 | 1.88 | 188 | 2 | 100 |
| 10/05/2021 | 1.88 | 1.86 | 1.88 | 6,888 | 9 | 3,672 |
| 05/05/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 29/04/2021 | 1.86 | 1.85 | 1.85 | 3,520 | 4 | 1,900 |
| 28/04/2021 | 1.89 | 1.87 | 1.89 | 2,579 | 4 | 1,370 |
| 26/04/2021 | 1.88 | 1.88 | 1.88 | 2,444 | 1 | 1,300 |
| 22/04/2021 | 1.89 | 1.89 | 1.89 | 151 | 1 | 80 |
| 21/04/2021 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 20/04/2021 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 19/04/2021 | 1.87 | 1.84 | 1.87 | 11,110 | 22 | 5,984 |
| 15/04/2021 | 1.80 | 1.79 | 1.79 | 3,941 | 4 | 2,196 |
| 13/04/2021 | 1.81 | 1.76 | 1.76 | 17,981 | 11 | 10,100 |
| 12/04/2021 | 1.89 | 1.82 | 1.85 | 8,515 | 8 | 4,629 |
| 07/04/2021 | 1.90 | 1.90 | 1.90 | 466 | 2 | 245 |
| 01/04/2021 | 1.92 | 1.92 | 1.92 | 384 | 2 | 200 |
| 31/03/2021 | 1.92 | 1.92 | 1.92 | 557 | 3 | 290 |
| 30/03/2021 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 29/03/2021 | 1.93 | 1.92 | 1.93 | 1,040 | 3 | 540 |
| 25/03/2021 | 1.93 | 1.93 | 1.93 | 174 | 2 | 90 |
| 15/03/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 0.81 | 0.79 | 0.81 | 8,833 | 20 | 10,992 |
| 02/05/2011 | 0.83 | 0.80 | 0.81 | 13,151 | 33 | 16,269 |
| 24/04/2011 | 0.82 | 0.78 | 0.82 | 4,895 | 27 | 6,130 |
| 17/04/2011 | 0.80 | 0.76 | 0.79 | 35,125 | 61 | 45,720 |
| 10/04/2011 | 0.80 | 0.74 | 0.76 | 21,965 | 51 | 29,487 |
| 03/04/2011 | 0.80 | 0.76 | 0.79 | 8,557 | 31 | 11,110 |
| 27/03/2011 | 0.80 | 0.76 | 0.78 | 7,395 | 27 | 9,591 |
| 20/03/2011 | 0.88 | 0.81 | 0.81 | 8,624 | 24 | 10,415 |
| 13/03/2011 | 0.89 | 0.87 | 0.88 | 348 | 6 | 395 |
| 06/03/2011 | 0.89 | 0.85 | 0.88 | 6,043 | 19 | 6,917 |
| 27/02/2011 | 0.91 | 0.86 | 0.89 | 10,414 | 38 | 11,789 |
| 20/02/2011 | 0.94 | 0.87 | 0.90 | 6,153 | 21 | 6,747 |
| 13/02/2011 | 0.98 | 0.95 | 0.97 | 8,356 | 31 | 8,739 |
| 06/02/2011 | 0.98 | 0.95 | 0.97 | 20,462 | 51 | 21,303 |
| 30/01/2011 | 0.97 | 0.92 | 0.96 | 8,226 | 26 | 8,637 |
| 23/01/2011 | 1.01 | 0.96 | 0.96 | 12,746 | 31 | 13,150 |
| 16/01/2011 | 1.02 | 0.98 | 1.02 | 27,840 | 40 | 27,858 |
| 09/01/2011 | 1.00 | 0.96 | 1.00 | 14,261 | 29 | 14,508 |
| 02/01/2011 | 0.98 | 0.97 | 0.98 | 5,458 | 10 | 5,570 |
| 26/12/2010 | 1.00 | 0.94 | 0.94 | 74,926 | 51 | 75,511 |