UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2020 | 1.98 | 1.93 | 1.98 | 19,499 | 4 | 10,100 |
| 19/07/2020 | 1.99 | 1.99 | 1.99 | 511 | 2 | 257 |
| 09/07/2020 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
| 07/07/2020 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 22/06/2020 | 1.95 | 1.90 | 1.95 | 3,628 | 5 | 1,904 |
| 17/06/2020 | 1.99 | 1.95 | 1.99 | 806 | 3 | 410 |
| 04/06/2020 | 1.99 | 1.91 | 1.99 | 390 | 3 | 200 |
| 03/06/2020 | 2.00 | 1.95 | 1.95 | 12,597 | 27 | 6,323 |
| 02/06/2020 | 2.01 | 2.00 | 2.00 | 3,952 | 6 | 1,976 |
| 01/06/2020 | 2.02 | 1.99 | 2.01 | 2,917 | 5 | 1,450 |
| 14/05/2020 | 2.02 | 2.00 | 2.01 | 108,709 | 13 | 54,350 |
| 12/05/2020 | 2.00 | 2.00 | 2.00 | 202 | 2 | 101 |
| 11/05/2020 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 16/03/2020 | 1.94 | 1.86 | 1.94 | 382,658 | 94 | 201,536 |
| 15/03/2020 | 1.92 | 1.85 | 1.90 | 156,337 | 33 | 83,747 |
| 11/03/2020 | 1.95 | 1.90 | 1.92 | 2,456 | 11 | 1,275 |
| 08/03/2020 | 1.91 | 1.87 | 1.91 | 204,530 | 16 | 108,204 |
| 05/03/2020 | 1.92 | 1.85 | 1.92 | 307,235 | 28 | 164,045 |
| 03/03/2020 | 1.94 | 1.83 | 1.94 | 2,769 | 4 | 1,500 |
| 27/02/2020 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.18 | 1.13 | 1.15 | 28,957 | 17 | 25,400 |
| 04/04/2010 | 1.15 | 1.10 | 1.14 | 4,914 | 25 | 4,387 |
| 28/03/2010 | 1.18 | 1.09 | 1.15 | 28,443 | 38 | 25,500 |
| 21/03/2010 | 1.25 | 1.22 | 1.24 | 259,866 | 44 | 208,042 |
| 14/03/2010 | 1.30 | 1.22 | 1.26 | 102,567 | 76 | 80,657 |
| 07/03/2010 | 1.26 | 1.19 | 1.26 | 212,082 | 100 | 170,896 |
| 28/02/2010 | 1.21 | 1.17 | 1.19 | 41,878 | 36 | 35,450 |
| 21/02/2010 | 1.22 | 1.14 | 1.19 | 39,703 | 48 | 32,890 |
| 14/02/2010 | 1.21 | 1.17 | 1.18 | 36,819 | 35 | 30,781 |
| 07/02/2010 | 1.20 | 1.15 | 1.20 | 126,352 | 92 | 106,292 |
| 31/01/2010 | 1.19 | 1.14 | 1.14 | 31,428 | 52 | 26,770 |
| 24/01/2010 | 1.20 | 1.14 | 1.17 | 321,947 | 217 | 275,003 |
| 17/01/2010 | 1.15 | 1.13 | 1.14 | 30,188 | 42 | 26,415 |
| 10/01/2010 | 1.15 | 1.12 | 1.14 | 29,457 | 40 | 25,723 |
| 03/01/2010 | 1.13 | 1.10 | 1.12 | 10,236 | 27 | 9,179 |
| 27/12/2009 | 1.13 | 1.08 | 1.08 | 47,432 | 60 | 43,310 |
| 20/12/2009 | 1.14 | 1.09 | 1.12 | 8,479 | 25 | 7,651 |
| 13/12/2009 | 1.14 | 1.11 | 1.13 | 4,762 | 12 | 4,228 |
| 06/12/2009 | 1.14 | 1.09 | 1.11 | 158,946 | 130 | 141,222 |
| 01/12/2009 | 1.11 | 1.07 | 1.10 | 22,740 | 25 | 21,161 |