UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.91
Last Closing1.90
No. of Transactions1
SectorFood and Beverages
Low Price1.91
Opening Price1.91
No. of Shares25
Div6.28
Change0.01
Closing Price1.91
Average Price1.91
P/E27.18
Value Traded48
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2019 | 1.68 | 1.67 | 1.67 | 2,199 | 7 | 1,314 |
11/02/2019 | 1.70 | 1.69 | 1.69 | 3,903 | 9 | 2,305 |
10/02/2019 | 1.68 | 1.67 | 1.68 | 670 | 2 | 400 |
07/02/2019 | 1.75 | 1.66 | 1.70 | 43,877 | 37 | 25,746 |
06/02/2019 | 1.66 | 1.65 | 1.66 | 5,668 | 5 | 3,422 |
05/02/2019 | 1.66 | 1.64 | 1.66 | 7,444 | 5 | 4,500 |
04/02/2019 | 1.66 | 1.63 | 1.63 | 6,646 | 11 | 4,056 |
31/01/2019 | 1.66 | 1.62 | 1.63 | 11,949 | 22 | 7,332 |
30/01/2019 | 1.64 | 1.64 | 1.64 | 538 | 1 | 328 |
29/01/2019 | 1.65 | 1.65 | 1.65 | 696 | 1 | 422 |
27/01/2019 | 1.65 | 1.65 | 1.65 | 850 | 3 | 515 |
24/01/2019 | 1.65 | 1.65 | 1.65 | 2 | 1 | 1 |
23/01/2019 | 1.66 | 1.64 | 1.66 | 12,699 | 12 | 7,691 |
22/01/2019 | 1.64 | 1.64 | 1.64 | 2,052 | 5 | 1,251 |
21/01/2019 | 1.66 | 1.66 | 1.66 | 5,063 | 8 | 3,050 |
16/01/2019 | 1.68 | 1.68 | 1.68 | 1,932 | 5 | 1,150 |
14/01/2019 | 1.69 | 1.69 | 1.69 | 59 | 1 | 35 |
13/01/2019 | 1.68 | 1.68 | 1.68 | 67 | 1 | 40 |
03/01/2019 | 1.64 | 1.64 | 1.64 | 3,400 | 8 | 2,073 |
31/12/2018 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2008 | 1.18 | 1.05 | 1.10 | 154,651 | 171 | 141,751 |
16/11/2008 | 1.32 | 1.23 | 1.23 | 63,213 | 109 | 49,422 |
09/11/2008 | 1.44 | 1.31 | 1.34 | 81,898 | 105 | 61,212 |
02/11/2008 | 1.54 | 1.42 | 1.44 | 81,943 | 114 | 55,673 |
26/10/2008 | 1.48 | 1.30 | 1.48 | 114,494 | 116 | 81,412 |
19/10/2008 | 1.53 | 1.43 | 1.43 | 22,686 | 44 | 15,532 |
12/10/2008 | 1.58 | 1.38 | 1.50 | 105,087 | 102 | 71,427 |
05/10/2008 | 1.64 | 1.39 | 1.45 | 243,074 | 140 | 162,138 |
28/09/2008 | 1.68 | 1.62 | 1.66 | 11,759 | 27 | 7,129 |
21/09/2008 | 1.70 | 1.60 | 1.65 | 38,967 | 57 | 23,712 |
14/09/2008 | 1.67 | 1.57 | 1.64 | 67,569 | 63 | 42,087 |
07/09/2008 | 1.70 | 1.60 | 1.65 | 71,771 | 58 | 43,860 |
31/08/2008 | 1.79 | 1.69 | 1.70 | 283,307 | 134 | 161,916 |
24/08/2008 | 1.80 | 1.55 | 1.80 | 438,698 | 254 | 252,978 |
17/08/2008 | 1.67 | 1.55 | 1.58 | 228,539 | 135 | 143,226 |
10/08/2008 | 1.73 | 1.64 | 1.67 | 96,423 | 114 | 57,703 |
03/08/2008 | 1.79 | 1.63 | 1.70 | 317,731 | 128 | 187,023 |
27/07/2008 | 1.87 | 1.72 | 1.79 | 751,651 | 355 | 418,563 |
20/07/2008 | 1.94 | 1.70 | 1.73 | 2,692,012 | 740 | 1,473,852 |
13/07/2008 | 1.62 | 1.54 | 1.62 | 200,058 | 119 | 124,750 |