Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.91
Last Closing1.90
No. of Transactions1
SectorFood and Beverages
Low Price1.91
Opening Price1.91
No. of Shares25
Div6.28
Change0.01
Closing Price1.91
Average Price1.91
P/E27.18
Value Traded48

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2019 1.68 1.67 1.67 2,199 7 1,314
11/02/2019 1.70 1.69 1.69 3,903 9 2,305
10/02/2019 1.68 1.67 1.68 670 2 400
07/02/2019 1.75 1.66 1.70 43,877 37 25,746
06/02/2019 1.66 1.65 1.66 5,668 5 3,422
05/02/2019 1.66 1.64 1.66 7,444 5 4,500
04/02/2019 1.66 1.63 1.63 6,646 11 4,056
31/01/2019 1.66 1.62 1.63 11,949 22 7,332
30/01/2019 1.64 1.64 1.64 538 1 328
29/01/2019 1.65 1.65 1.65 696 1 422
27/01/2019 1.65 1.65 1.65 850 3 515
24/01/2019 1.65 1.65 1.65 2 1 1
23/01/2019 1.66 1.64 1.66 12,699 12 7,691
22/01/2019 1.64 1.64 1.64 2,052 5 1,251
21/01/2019 1.66 1.66 1.66 5,063 8 3,050
16/01/2019 1.68 1.68 1.68 1,932 5 1,150
14/01/2019 1.69 1.69 1.69 59 1 35
13/01/2019 1.68 1.68 1.68 67 1 40
03/01/2019 1.64 1.64 1.64 3,400 8 2,073
31/12/2018 1.64 1.64 1.64 82 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 1.18 1.05 1.10 154,651 171 141,751
16/11/2008 1.32 1.23 1.23 63,213 109 49,422
09/11/2008 1.44 1.31 1.34 81,898 105 61,212
02/11/2008 1.54 1.42 1.44 81,943 114 55,673
26/10/2008 1.48 1.30 1.48 114,494 116 81,412
19/10/2008 1.53 1.43 1.43 22,686 44 15,532
12/10/2008 1.58 1.38 1.50 105,087 102 71,427
05/10/2008 1.64 1.39 1.45 243,074 140 162,138
28/09/2008 1.68 1.62 1.66 11,759 27 7,129
21/09/2008 1.70 1.60 1.65 38,967 57 23,712
14/09/2008 1.67 1.57 1.64 67,569 63 42,087
07/09/2008 1.70 1.60 1.65 71,771 58 43,860
31/08/2008 1.79 1.69 1.70 283,307 134 161,916
24/08/2008 1.80 1.55 1.80 438,698 254 252,978
17/08/2008 1.67 1.55 1.58 228,539 135 143,226
10/08/2008 1.73 1.64 1.67 96,423 114 57,703
03/08/2008 1.79 1.63 1.70 317,731 128 187,023
27/07/2008 1.87 1.72 1.79 751,651 355 418,563
20/07/2008 1.94 1.70 1.73 2,692,012 740 1,473,852
13/07/2008 1.62 1.54 1.62 200,058 119 124,750