Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price1.84
Last Closing1.83
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares100
Div2.72
Change0.01
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2021 2.14 2.13 2.14 3,626 9 1,700
04/10/2021 2.12 2.12 2.12 424 1 200
30/09/2021 2.14 2.12 2.12 852 2 400
29/09/2021 2.13 2.12 2.13 1,809 3 850
28/09/2021 2.18 2.13 2.18 862 3 400
27/09/2021 2.18 2.08 2.15 15,332 21 7,203
26/09/2021 2.07 2.05 2.07 5,197 10 2,525
23/09/2021 2.04 2.04 2.04 1,224 2 600
21/09/2021 2.08 2.02 2.08 16,470 21 8,068
20/09/2021 2.02 2.02 2.02 404 2 200
19/09/2021 2.04 2.01 2.04 2,640 9 1,300
16/09/2021 2.00 2.00 2.00 11,072 12 5,536
15/09/2021 2.01 2.00 2.00 4,033 8 2,014
14/09/2021 2.02 2.01 2.01 1,284 7 636
13/09/2021 1.99 1.99 1.99 995 1 500
09/09/2021 2.04 1.99 1.99 1,685 6 845
08/09/2021 2.00 1.98 2.00 1,783 4 900
07/09/2021 2.00 1.97 1.98 8,778 7 4,455
06/09/2021 2.04 1.96 2.04 3,709 8 1,860
02/09/2021 1.97 1.97 1.97 985 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.84 0.82 0.83 41,532 79 49,985
17/02/2013 0.84 0.83 0.83 13,051 41 15,640
10/02/2013 0.84 0.82 0.83 17,263 34 20,760
03/02/2013 0.85 0.82 0.82 52,754 91 63,486
27/01/2013 0.86 0.84 0.84 28,246 77 33,357
21/01/2013 0.84 0.83 0.84 4,770 17 5,720
13/01/2013 0.85 0.83 0.84 9,200 26 10,967
06/01/2013 0.85 0.82 0.85 34,049 63 40,968
30/12/2012 0.84 0.84 0.84 4,519 21 5,380
23/12/2012 0.84 0.83 0.84 1,431 8 1,704
16/12/2012 0.85 0.84 0.84 20,858 38 24,743
09/12/2012 0.85 0.83 0.84 1,723 10 2,050
02/12/2012 0.85 0.83 0.85 8,034 23 9,559
25/11/2012 0.85 0.83 0.83 16,716 41 19,846
18/11/2012 0.84 0.80 0.83 16,857 64 20,600
11/11/2012 0.84 0.81 0.82 17,773 50 21,576
04/11/2012 0.85 0.82 0.84 69,016 156 82,994
30/10/2012 0.85 0.81 0.83 38,647 71 46,587
21/10/2012 0.84 0.81 0.83 83,225 137 100,748
14/10/2012 0.82 0.79 0.82 59,797 81 73,100
Download Table