UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.84
Last Closing1.83
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares100
Div2.72
Change0.01
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2021 | 1.91 | 1.91 | 1.91 | 449 | 3 | 235 |
| 05/07/2021 | 1.93 | 1.91 | 1.92 | 1,439 | 6 | 750 |
| 01/07/2021 | 1.93 | 1.93 | 1.93 | 892 | 2 | 462 |
| 29/06/2021 | 1.93 | 1.93 | 1.93 | 869 | 1 | 450 |
| 27/06/2021 | 1.91 | 1.91 | 1.91 | 168 | 1 | 88 |
| 24/06/2021 | 1.90 | 1.89 | 1.90 | 1,013 | 4 | 534 |
| 23/06/2021 | 1.91 | 1.90 | 1.91 | 3,781 | 11 | 1,985 |
| 22/06/2021 | 1.92 | 1.91 | 1.91 | 2,966 | 3 | 1,550 |
| 21/06/2021 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 20/06/2021 | 1.92 | 1.90 | 1.90 | 3,049 | 6 | 1,600 |
| 17/06/2021 | 1.94 | 1.94 | 1.94 | 3,744 | 4 | 1,930 |
| 15/06/2021 | 1.95 | 1.92 | 1.95 | 2,399 | 4 | 1,240 |
| 14/06/2021 | 1.92 | 1.90 | 1.92 | 1,008 | 5 | 530 |
| 13/06/2021 | 1.91 | 1.91 | 1.91 | 2,483 | 5 | 1,300 |
| 10/06/2021 | 1.93 | 1.90 | 1.91 | 3,401 | 12 | 1,784 |
| 09/06/2021 | 1.93 | 1.93 | 1.93 | 1,158 | 4 | 600 |
| 08/06/2021 | 1.93 | 1.93 | 1.93 | 483 | 3 | 250 |
| 06/06/2021 | 1.93 | 1.93 | 1.93 | 483 | 1 | 250 |
| 03/06/2021 | 1.90 | 1.90 | 1.90 | 893 | 3 | 470 |
| 02/06/2021 | 1.94 | 1.92 | 1.92 | 3,274 | 9 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 0.76 | 0.73 | 0.76 | 6,587 | 34 | 8,892 |
| 06/05/2012 | 0.76 | 0.73 | 0.76 | 40,523 | 54 | 54,487 |
| 30/04/2012 | 0.74 | 0.73 | 0.74 | 2,865 | 12 | 3,880 |
| 22/04/2012 | 0.74 | 0.73 | 0.73 | 15,099 | 30 | 20,406 |
| 15/04/2012 | 0.75 | 0.73 | 0.74 | 10,415 | 33 | 14,105 |
| 08/04/2012 | 0.76 | 0.74 | 0.75 | 25,482 | 43 | 34,304 |
| 01/04/2012 | 0.75 | 0.73 | 0.75 | 5,617 | 25 | 7,590 |
| 25/03/2012 | 0.76 | 0.73 | 0.74 | 6,152 | 41 | 8,319 |
| 18/03/2012 | 0.75 | 0.74 | 0.75 | 8,230 | 30 | 11,118 |
| 11/03/2012 | 0.75 | 0.74 | 0.75 | 414 | 8 | 557 |
| 04/03/2012 | 0.76 | 0.74 | 0.75 | 4,526 | 16 | 6,040 |
| 26/02/2012 | 0.77 | 0.75 | 0.75 | 32,481 | 36 | 43,298 |
| 19/02/2012 | 0.78 | 0.75 | 0.76 | 18,919 | 56 | 24,667 |
| 12/02/2012 | 0.83 | 0.78 | 0.82 | 49,471 | 107 | 61,747 |
| 05/02/2012 | 0.84 | 0.82 | 0.82 | 21,821 | 62 | 26,400 |
| 29/01/2012 | 0.86 | 0.82 | 0.83 | 7,458 | 27 | 8,911 |
| 22/01/2012 | 0.86 | 0.79 | 0.85 | 85,553 | 112 | 103,924 |
| 15/01/2012 | 0.80 | 0.76 | 0.79 | 402 | 12 | 521 |
| 08/01/2012 | 0.78 | 0.78 | 0.78 | 73 | 2 | 93 |
| 02/01/2012 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |