Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2021 1.97 1.97 1.97 154 1 78
23/08/2021 1.95 1.95 1.95 2,925 1 1,500
22/08/2021 1.96 1.96 1.96 196 2 100
19/08/2021 1.95 1.94 1.95 1,979 3 1,015
18/08/2021 1.94 1.93 1.94 1,018 4 525
16/08/2021 1.94 1.94 1.94 1,067 3 550
04/08/2021 1.94 1.94 1.94 970 1 500
03/08/2021 1.92 1.92 1.92 384 2 200
02/08/2021 1.93 1.93 1.93 193 1 100
01/08/2021 1.94 1.92 1.93 6,106 12 3,150
29/07/2021 1.93 1.92 1.93 289 2 150
28/07/2021 1.92 1.92 1.92 2,208 2 1,150
27/07/2021 1.92 1.92 1.92 288 1 150
26/07/2021 1.92 1.91 1.91 2,867 5 1,500
08/07/2021 1.91 1.90 1.90 1,331 2 700
06/07/2021 1.91 1.91 1.91 449 3 235
05/07/2021 1.93 1.91 1.92 1,439 6 750
01/07/2021 1.93 1.93 1.93 892 2 462
29/06/2021 1.93 1.93 1.93 869 1 450
27/06/2021 1.91 1.91 1.91 168 1 88
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.76 0.74 0.75 4,526 16 6,040
26/02/2012 0.77 0.75 0.75 32,481 36 43,298
19/02/2012 0.78 0.75 0.76 18,919 56 24,667
12/02/2012 0.83 0.78 0.82 49,471 107 61,747
05/02/2012 0.84 0.82 0.82 21,821 62 26,400
29/01/2012 0.86 0.82 0.83 7,458 27 8,911
22/01/2012 0.86 0.79 0.85 85,553 112 103,924
15/01/2012 0.80 0.76 0.79 402 12 521
08/01/2012 0.78 0.78 0.78 73 2 93
02/01/2012 0.79 0.79 0.79 40 1 50
26/12/2011 0.80 0.76 0.79 428 7 560
18/12/2011 0.84 0.76 0.78 7,423 41 9,483
04/12/2011 0.86 0.82 0.86 259 5 308
20/11/2011 0.86 0.86 0.86 215 1 250
13/11/2011 0.87 0.84 0.87 85 3 100
30/10/2011 0.84 0.82 0.84 2,489 10 3,010
23/10/2011 0.87 0.84 0.86 2,632 9 3,125
16/10/2011 0.87 0.84 0.87 2,700 9 3,180
09/10/2011 0.88 0.82 0.83 5,219 37 6,217
02/10/2011 0.88 0.83 0.87 5,406 21 6,426
Download Table