UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2019 | 1.65 | 1.65 | 1.65 | 4,950 | 7 | 3,000 |
28/05/2019 | 1.68 | 1.64 | 1.68 | 208,225 | 22 | 125,830 |
27/05/2019 | 1.66 | 1.65 | 1.66 | 1,916 | 6 | 1,161 |
26/05/2019 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
23/05/2019 | 1.66 | 1.63 | 1.66 | 119,010 | 13 | 72,550 |
22/05/2019 | 1.65 | 1.62 | 1.65 | 151,720 | 18 | 93,090 |
21/05/2019 | 1.64 | 1.61 | 1.62 | 90,670 | 10 | 55,968 |
20/05/2019 | 1.63 | 1.60 | 1.63 | 51,569 | 12 | 32,020 |
19/05/2019 | 1.63 | 1.60 | 1.60 | 100,446 | 9 | 62,381 |
16/05/2019 | 1.62 | 1.60 | 1.60 | 99,698 | 9 | 61,927 |
15/05/2019 | 1.63 | 1.59 | 1.63 | 147,473 | 15 | 91,784 |
14/05/2019 | 1.61 | 1.60 | 1.60 | 803 | 2 | 500 |
13/05/2019 | 1.61 | 1.58 | 1.61 | 60,081 | 21 | 37,712 |
12/05/2019 | 1.61 | 1.59 | 1.61 | 71,426 | 9 | 44,640 |
09/05/2019 | 1.60 | 1.58 | 1.58 | 42,315 | 16 | 26,539 |
08/05/2019 | 1.61 | 1.58 | 1.61 | 98,913 | 8 | 62,208 |
07/05/2019 | 1.61 | 1.58 | 1.61 | 118,664 | 5 | 74,630 |
05/05/2019 | 1.60 | 1.58 | 1.60 | 49,382 | 5 | 31,058 |
01/05/2019 | 1.60 | 1.58 | 1.60 | 69,776 | 10 | 43,885 |
28/04/2019 | 1.60 | 1.58 | 1.60 | 93,792 | 15 | 58,985 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2010 | 1.19 | 1.14 | 1.14 | 31,428 | 52 | 26,770 |
24/01/2010 | 1.20 | 1.14 | 1.17 | 321,947 | 217 | 275,003 |
17/01/2010 | 1.15 | 1.13 | 1.14 | 30,188 | 42 | 26,415 |
10/01/2010 | 1.15 | 1.12 | 1.14 | 29,457 | 40 | 25,723 |
03/01/2010 | 1.13 | 1.10 | 1.12 | 10,236 | 27 | 9,179 |
27/12/2009 | 1.13 | 1.08 | 1.08 | 47,432 | 60 | 43,310 |
20/12/2009 | 1.14 | 1.09 | 1.12 | 8,479 | 25 | 7,651 |
13/12/2009 | 1.14 | 1.11 | 1.13 | 4,762 | 12 | 4,228 |
06/12/2009 | 1.14 | 1.09 | 1.11 | 158,946 | 130 | 141,222 |
01/12/2009 | 1.11 | 1.07 | 1.10 | 22,740 | 25 | 21,161 |
22/11/2009 | 1.12 | 1.07 | 1.11 | 44,751 | 72 | 40,460 |
15/11/2009 | 1.10 | 1.07 | 1.07 | 20,631 | 63 | 19,131 |
08/11/2009 | 1.11 | 1.07 | 1.08 | 36,407 | 84 | 33,363 |
01/11/2009 | 1.10 | 1.05 | 1.07 | 12,473 | 46 | 11,688 |
25/10/2009 | 1.12 | 1.04 | 1.07 | 129,961 | 186 | 118,766 |
18/10/2009 | 1.07 | 1.00 | 1.07 | 66,219 | 130 | 63,185 |
11/10/2009 | 1.03 | 1.00 | 1.03 | 5,929 | 12 | 5,920 |
04/10/2009 | 1.02 | 1.00 | 1.01 | 9,007 | 24 | 8,934 |
27/09/2009 | 1.02 | 1.00 | 1.00 | 9,722 | 21 | 9,707 |
24/09/2009 | 1.01 | 0.99 | 1.01 | 4,981 | 11 | 4,965 |