Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2019 1.65 1.65 1.65 4,950 7 3,000
28/05/2019 1.68 1.64 1.68 208,225 22 125,830
27/05/2019 1.66 1.65 1.66 1,916 6 1,161
26/05/2019 1.64 1.64 1.64 410 1 250
23/05/2019 1.66 1.63 1.66 119,010 13 72,550
22/05/2019 1.65 1.62 1.65 151,720 18 93,090
21/05/2019 1.64 1.61 1.62 90,670 10 55,968
20/05/2019 1.63 1.60 1.63 51,569 12 32,020
19/05/2019 1.63 1.60 1.60 100,446 9 62,381
16/05/2019 1.62 1.60 1.60 99,698 9 61,927
15/05/2019 1.63 1.59 1.63 147,473 15 91,784
14/05/2019 1.61 1.60 1.60 803 2 500
13/05/2019 1.61 1.58 1.61 60,081 21 37,712
12/05/2019 1.61 1.59 1.61 71,426 9 44,640
09/05/2019 1.60 1.58 1.58 42,315 16 26,539
08/05/2019 1.61 1.58 1.61 98,913 8 62,208
07/05/2019 1.61 1.58 1.61 118,664 5 74,630
05/05/2019 1.60 1.58 1.60 49,382 5 31,058
01/05/2019 1.60 1.58 1.60 69,776 10 43,885
28/04/2019 1.60 1.58 1.60 93,792 15 58,985
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 1.19 1.14 1.14 31,428 52 26,770
24/01/2010 1.20 1.14 1.17 321,947 217 275,003
17/01/2010 1.15 1.13 1.14 30,188 42 26,415
10/01/2010 1.15 1.12 1.14 29,457 40 25,723
03/01/2010 1.13 1.10 1.12 10,236 27 9,179
27/12/2009 1.13 1.08 1.08 47,432 60 43,310
20/12/2009 1.14 1.09 1.12 8,479 25 7,651
13/12/2009 1.14 1.11 1.13 4,762 12 4,228
06/12/2009 1.14 1.09 1.11 158,946 130 141,222
01/12/2009 1.11 1.07 1.10 22,740 25 21,161
22/11/2009 1.12 1.07 1.11 44,751 72 40,460
15/11/2009 1.10 1.07 1.07 20,631 63 19,131
08/11/2009 1.11 1.07 1.08 36,407 84 33,363
01/11/2009 1.10 1.05 1.07 12,473 46 11,688
25/10/2009 1.12 1.04 1.07 129,961 186 118,766
18/10/2009 1.07 1.00 1.07 66,219 130 63,185
11/10/2009 1.03 1.00 1.03 5,929 12 5,920
04/10/2009 1.02 1.00 1.01 9,007 24 8,934
27/09/2009 1.02 1.00 1.00 9,722 21 9,707
24/09/2009 1.01 0.99 1.01 4,981 11 4,965