Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price1.84
Last Closing1.83
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares100
Div2.72
Change0.01
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 2.21 2.18 2.18 1,268 5 580
27/12/2021 2.21 2.21 2.21 44 1 20
26/12/2021 2.20 2.19 2.20 1,385 4 630
23/12/2021 2.19 2.13 2.19 14,072 6 6,546
22/12/2021 2.18 2.15 2.15 1,295 8 599
21/12/2021 2.19 2.15 2.15 10,080 19 4,650
20/12/2021 2.21 2.18 2.18 3,641 11 1,650
19/12/2021 2.23 2.18 2.23 1,055 6 480
15/12/2021 2.22 2.22 2.22 1,998 2 900
13/12/2021 2.23 2.20 2.23 3,895 6 1,770
12/12/2021 2.23 2.23 2.23 45 1 20
08/12/2021 2.22 2.20 2.22 594 2 270
07/12/2021 2.23 2.22 2.23 267 2 120
06/12/2021 2.23 2.20 2.23 124 2 56
02/12/2021 2.22 2.19 2.22 5,146 20 2,339
01/12/2021 2.19 2.17 2.19 261 2 120
30/11/2021 2.17 2.17 2.17 434 1 200
29/11/2021 2.20 2.20 2.20 53 1 24
28/11/2021 2.20 2.17 2.17 1,534 3 700
21/11/2021 2.21 2.15 2.21 1,517 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.86 0.85 0.86 14,382 27 16,842
24/11/2013 0.86 0.85 0.85 13,910 44 16,364
17/11/2013 0.87 0.84 0.84 25,099 52 29,710
10/11/2013 0.89 0.85 0.85 37,570 51 43,709
03/11/2013 0.86 0.85 0.85 5,679 29 6,673
27/10/2013 0.87 0.84 0.84 32,260 48 37,655
20/10/2013 0.90 0.85 0.87 233,125 276 268,045
13/10/2013 0.86 0.86 0.86 172 1 200
06/10/2013 0.87 0.83 0.86 39,414 55 45,953
29/09/2013 0.84 0.83 0.83 4,942 12 5,890
22/09/2013 0.83 0.83 0.83 1,296 4 1,561
15/09/2013 0.84 0.83 0.84 2,012 14 2,411
08/09/2013 0.84 0.82 0.84 5,349 28 6,502
01/09/2013 0.84 0.79 0.82 11,170 33 13,657
25/08/2013 0.82 0.80 0.82 9,851 24 12,126
18/08/2013 0.86 0.84 0.86 9,858 20 11,623
12/08/2013 0.84 0.82 0.84 9,389 21 11,340
04/08/2013 0.84 0.82 0.83 636 6 760
28/07/2013 0.84 0.82 0.84 34,412 29 41,950
21/07/2013 0.85 0.83 0.83 15,351 29 18,450
Download Table