Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 2.14 2.14 2.14 1,853 4 866
12/06/2022 2.13 2.11 2.12 962 6 454
09/06/2022 2.14 2.12 2.12 3,831 9 1,800
08/06/2022 2.15 2.10 2.15 21,544 51 10,255
07/06/2022 2.11 2.11 2.11 40 1 19
06/06/2022 2.15 2.15 2.15 215 1 100
05/06/2022 2.14 2.10 2.14 1,061 6 505
02/06/2022 2.10 2.10 2.10 714 3 340
01/06/2022 2.11 2.11 2.11 675 3 320
31/05/2022 2.15 2.10 2.15 4,022 10 1,910
30/05/2022 2.17 2.17 2.17 22 1 10
29/05/2022 2.17 2.11 2.17 1,934 6 916
25/05/2022 2.18 2.13 2.13 1,238 5 580
24/05/2022 2.18 2.16 2.18 271 2 125
23/05/2022 2.19 2.18 2.19 10,949 5 5,000
22/05/2022 2.18 2.15 2.18 1,130 3 525
19/05/2022 2.15 2.15 2.15 1,092 7 508
18/05/2022 2.19 2.17 2.19 3,296 6 1,510
17/05/2022 2.21 2.16 2.16 2,275 6 1,050
15/05/2022 2.22 2.18 2.22 2,224 3 1,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 1.29 1.22 1.23 32,322 28 25,950
29/03/2015 1.32 1.25 1.29 41,710 40 32,669
22/03/2015 1.32 1.28 1.28 28,827 34 22,261
15/03/2015 1.32 1.30 1.31 28,258 67 21,549
08/03/2015 1.34 1.30 1.30 21,902 34 16,626
01/03/2015 1.37 1.35 1.37 4,330 15 3,185
22/02/2015 1.39 1.33 1.37 66,913 11 48,907
15/02/2015 1.39 1.35 1.36 23,952 27 17,591
08/02/2015 1.50 1.39 1.39 228,938 177 155,445
01/02/2015 1.47 1.41 1.45 89,793 122 62,736
25/01/2015 1.47 1.41 1.46 140,044 159 97,838
18/01/2015 1.55 1.47 1.47 187,955 217 125,124
12/01/2015 1.60 1.56 1.57 97,624 109 61,860
04/01/2015 1.60 1.54 1.56 184,613 90 118,462
28/12/2014 1.54 1.48 1.52 247,705 124 163,276
21/12/2014 1.58 1.50 1.51 555,787 298 368,141
14/12/2014 1.62 1.54 1.58 49,159 60 31,642
07/12/2014 1.60 1.55 1.55 80,463 84 51,261
30/11/2014 1.61 1.55 1.59 76,559 51 49,134
23/11/2014 1.63 1.56 1.56 62,594 45 39,108
Download Table