UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.84
Last Closing1.83
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares100
Div2.72
Change0.01
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2022 | 2.46 | 2.46 | 2.46 | 1,230 | 1 | 500 |
| 11/04/2022 | 2.60 | 2.57 | 2.60 | 4,920 | 6 | 1,897 |
| 10/04/2022 | 2.60 | 2.40 | 2.58 | 32,470 | 46 | 12,999 |
| 07/04/2022 | 2.44 | 2.31 | 2.44 | 4,057 | 7 | 1,750 |
| 06/04/2022 | 2.46 | 2.35 | 2.46 | 2,205 | 7 | 935 |
| 05/04/2022 | 2.38 | 2.32 | 2.38 | 2,344 | 2 | 1,010 |
| 04/04/2022 | 2.55 | 2.41 | 2.49 | 4,990 | 5 | 2,010 |
| 03/04/2022 | 2.58 | 2.47 | 2.58 | 3,153 | 8 | 1,250 |
| 31/03/2022 | 2.61 | 2.37 | 2.44 | 35,094 | 47 | 14,084 |
| 30/03/2022 | 2.49 | 2.17 | 2.48 | 17,260 | 40 | 7,321 |
| 28/03/2022 | 2.33 | 2.26 | 2.33 | 229 | 3 | 100 |
| 27/03/2022 | 2.26 | 2.13 | 2.26 | 27,839 | 38 | 12,719 |
| 24/03/2022 | 2.12 | 2.10 | 2.11 | 3,162 | 8 | 1,498 |
| 23/03/2022 | 2.12 | 2.07 | 2.10 | 5,318 | 23 | 2,540 |
| 21/03/2022 | 2.06 | 2.05 | 2.06 | 10,613 | 27 | 5,171 |
| 20/03/2022 | 2.05 | 2.04 | 2.05 | 1,947 | 5 | 950 |
| 17/03/2022 | 2.03 | 2.03 | 2.03 | 402 | 1 | 198 |
| 15/03/2022 | 2.07 | 2.05 | 2.07 | 4,666 | 12 | 2,272 |
| 14/03/2022 | 2.06 | 2.05 | 2.05 | 11,093 | 18 | 5,410 |
| 13/03/2022 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 1.47 | 1.41 | 1.46 | 140,044 | 159 | 97,838 |
| 18/01/2015 | 1.55 | 1.47 | 1.47 | 187,955 | 217 | 125,124 |
| 12/01/2015 | 1.60 | 1.56 | 1.57 | 97,624 | 109 | 61,860 |
| 04/01/2015 | 1.60 | 1.54 | 1.56 | 184,613 | 90 | 118,462 |
| 28/12/2014 | 1.54 | 1.48 | 1.52 | 247,705 | 124 | 163,276 |
| 21/12/2014 | 1.58 | 1.50 | 1.51 | 555,787 | 298 | 368,141 |
| 14/12/2014 | 1.62 | 1.54 | 1.58 | 49,159 | 60 | 31,642 |
| 07/12/2014 | 1.60 | 1.55 | 1.55 | 80,463 | 84 | 51,261 |
| 30/11/2014 | 1.61 | 1.55 | 1.59 | 76,559 | 51 | 49,134 |
| 23/11/2014 | 1.63 | 1.56 | 1.56 | 62,594 | 45 | 39,108 |
| 16/11/2014 | 1.63 | 1.56 | 1.62 | 55,050 | 63 | 34,383 |
| 09/11/2014 | 1.69 | 1.58 | 1.58 | 531,894 | 136 | 328,973 |
| 02/11/2014 | 1.65 | 1.61 | 1.65 | 23,360 | 43 | 14,315 |
| 26/10/2014 | 1.70 | 1.62 | 1.64 | 294,143 | 225 | 176,406 |
| 19/10/2014 | 1.71 | 1.56 | 1.67 | 799,720 | 644 | 480,830 |
| 12/10/2014 | 1.69 | 1.51 | 1.64 | 416,043 | 373 | 258,791 |
| 08/10/2014 | 1.58 | 1.51 | 1.52 | 180,302 | 92 | 116,069 |
| 28/09/2014 | 1.53 | 1.47 | 1.52 | 58,415 | 87 | 38,909 |
| 21/09/2014 | 1.54 | 1.47 | 1.50 | 140,571 | 122 | 93,287 |
| 14/09/2014 | 1.54 | 1.51 | 1.52 | 49,715 | 41 | 32,591 |