Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price1.84
Last Closing1.83
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares100
Div2.72
Change0.01
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2022 2.03 2.03 2.03 203 1 100
07/09/2022 2.04 2.04 2.04 4 1 2
06/09/2022 2.05 2.02 2.02 19,514 17 9,623
05/09/2022 2.05 2.04 2.04 1,939 3 950
31/08/2022 2.04 2.04 2.04 612 2 300
30/08/2022 2.06 2.06 2.06 618 2 300
29/08/2022 2.05 2.05 2.05 2,665 4 1,300
28/08/2022 2.06 2.06 2.06 1,442 1 700
25/08/2022 2.05 2.03 2.03 13,493 15 6,606
24/08/2022 2.07 2.04 2.04 6,913 6 3,376
23/08/2022 2.05 2.04 2.04 2,245 5 1,100
21/08/2022 2.04 2.04 2.04 1,734 3 850
18/08/2022 2.06 2.04 2.04 8,180 5 4,000
17/08/2022 2.06 2.02 2.04 10,169 21 5,000
16/08/2022 2.07 2.07 2.07 1,035 1 500
15/08/2022 2.07 2.05 2.05 2,737 11 1,332
14/08/2022 2.06 2.06 2.06 1,419 2 689
11/08/2022 2.10 2.05 2.05 8,559 14 4,147
10/08/2022 2.09 2.09 2.09 105 1 50
09/08/2022 2.14 2.09 2.09 3,042 8 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 2.53 2.27 2.46 179,458 198 73,655
31/07/2016 2.25 2.05 2.25 110,227 92 51,120
24/07/2016 2.10 2.02 2.07 67,896 72 32,985
17/07/2016 2.10 2.01 2.04 133,664 127 65,134
10/07/2016 2.01 1.84 2.01 116,741 86 61,007
03/07/2016 1.85 1.84 1.85 3,698 7 2,000
26/06/2016 1.88 1.82 1.85 67,646 63 36,800
19/06/2016 1.89 1.84 1.88 32,392 24 17,500
12/06/2016 1.89 1.81 1.87 60,772 37 32,750
05/06/2016 1.84 1.80 1.83 131,761 42 73,100
29/05/2016 1.85 1.84 1.85 51,155 37 27,765
22/05/2016 1.84 1.81 1.84 11,740 30 6,435
15/05/2016 1.83 1.76 1.82 290,514 79 161,668
08/05/2016 1.80 1.75 1.80 74,459 69 41,903
02/05/2016 1.77 1.71 1.77 50,892 72 29,147
24/04/2016 1.81 1.66 1.77 260,762 166 148,146
17/04/2016 1.69 1.59 1.68 82,875 89 50,769
10/04/2016 1.64 1.58 1.62 23,417 62 14,682
03/04/2016 1.68 1.56 1.64 145,566 147 90,373
27/03/2016 1.68 1.61 1.65 39,266 59 24,101
Download Table