Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 2.08 2.08 2.08 697 5 335
11/10/2022 2.08 2.08 2.08 208 2 100
10/10/2022 2.08 2.07 2.08 104 2 50
05/10/2022 2.07 2.07 2.07 414 2 200
03/10/2022 2.08 2.08 2.08 62 1 30
29/09/2022 2.09 2.09 2.09 497 6 238
28/09/2022 2.08 2.08 2.08 318 1 153
22/09/2022 2.08 2.07 2.08 382 3 184
20/09/2022 2.04 2.04 2.04 3,580 1 1,755
19/09/2022 2.04 2.04 2.04 224 2 110
18/09/2022 2.08 2.05 2.08 1,444 4 703
14/09/2022 2.08 2.08 2.08 208 1 100
13/09/2022 2.09 2.08 2.09 627 3 300
12/09/2022 2.08 2.08 2.08 416 2 200
11/09/2022 2.04 2.04 2.04 408 2 200
08/09/2022 2.03 2.03 2.03 203 1 100
07/09/2022 2.04 2.04 2.04 4 1 2
06/09/2022 2.05 2.02 2.02 19,514 17 9,623
05/09/2022 2.05 2.04 2.04 1,939 3 950
31/08/2022 2.04 2.04 2.04 612 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 1.85 1.84 1.85 51,155 37 27,765
22/05/2016 1.84 1.81 1.84 11,740 30 6,435
15/05/2016 1.83 1.76 1.82 290,514 79 161,668
08/05/2016 1.80 1.75 1.80 74,459 69 41,903
02/05/2016 1.77 1.71 1.77 50,892 72 29,147
24/04/2016 1.81 1.66 1.77 260,762 166 148,146
17/04/2016 1.69 1.59 1.68 82,875 89 50,769
10/04/2016 1.64 1.58 1.62 23,417 62 14,682
03/04/2016 1.68 1.56 1.64 145,566 147 90,373
27/03/2016 1.68 1.61 1.65 39,266 59 24,101
20/03/2016 1.70 1.62 1.66 159,625 95 97,087
13/03/2016 1.78 1.68 1.72 454,766 215 261,197
06/03/2016 1.77 1.72 1.75 22,527 62 12,932
28/02/2016 1.78 1.74 1.78 62,702 38 35,749
21/02/2016 1.80 1.73 1.79 64,150 78 36,170
14/02/2016 1.78 1.68 1.75 288,969 127 169,633
07/02/2016 1.86 1.75 1.81 235,771 111 130,287
31/01/2016 1.85 1.74 1.84 264,307 106 144,985
24/01/2016 1.80 1.68 1.80 391,899 197 226,589
17/01/2016 1.80 1.67 1.73 179,173 171 104,297
Download Table