Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price1.84
Last Closing1.83
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares100
Div2.72
Change0.01
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 2.18 2.15 2.18 1,130 3 525
19/05/2022 2.15 2.15 2.15 1,092 7 508
18/05/2022 2.19 2.17 2.19 3,296 6 1,510
17/05/2022 2.21 2.16 2.16 2,275 6 1,050
15/05/2022 2.22 2.18 2.22 2,224 3 1,020
12/05/2022 2.22 2.21 2.22 332 2 150
11/05/2022 2.19 2.15 2.19 5,439 4 2,520
10/05/2022 2.22 2.22 2.22 1,110 2 500
09/05/2022 2.24 2.11 2.24 13,708 33 6,257
08/05/2022 2.14 2.10 2.14 5,043 14 2,400
28/04/2022 2.11 2.07 2.11 15,411 24 7,404
27/04/2022 2.22 2.15 2.15 9,077 10 4,204
26/04/2022 2.32 2.22 2.24 12,506 19 5,605
24/04/2022 2.36 2.27 2.36 5,935 11 2,565
21/04/2022 2.39 2.31 2.39 1,506 4 650
19/04/2022 2.47 2.33 2.40 15,320 34 6,464
18/04/2022 2.47 2.30 2.47 10,016 14 4,260
17/04/2022 2.47 2.30 2.46 15,541 19 6,486
14/04/2022 2.36 2.36 2.36 165 1 70
13/04/2022 2.50 2.40 2.50 1,275 2 530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 1.35 1.32 1.32 11,281 23 8,444
07/06/2015 1.35 1.34 1.34 11,024 19 8,218
31/05/2015 1.36 1.33 1.34 19,564 29 14,576
24/05/2015 1.36 1.33 1.35 42,660 30 31,635
17/05/2015 1.37 1.35 1.35 15,796 33 11,665
10/05/2015 1.36 1.33 1.36 19,370 35 14,380
03/05/2015 1.36 1.32 1.34 23,061 34 17,194
26/04/2015 1.36 1.33 1.33 18,178 37 13,520
19/04/2015 1.37 1.24 1.37 171,893 222 128,000
12/04/2015 1.27 1.22 1.24 27,037 65 21,750
05/04/2015 1.29 1.22 1.23 32,322 28 25,950
29/03/2015 1.32 1.25 1.29 41,710 40 32,669
22/03/2015 1.32 1.28 1.28 28,827 34 22,261
15/03/2015 1.32 1.30 1.31 28,258 67 21,549
08/03/2015 1.34 1.30 1.30 21,902 34 16,626
01/03/2015 1.37 1.35 1.37 4,330 15 3,185
22/02/2015 1.39 1.33 1.37 66,913 11 48,907
15/02/2015 1.39 1.35 1.36 23,952 27 17,591
08/02/2015 1.50 1.39 1.39 228,938 177 155,445
01/02/2015 1.47 1.41 1.45 89,793 122 62,736
Download Table