Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 2.06 2.06 2.06 618 2 300
29/08/2022 2.05 2.05 2.05 2,665 4 1,300
28/08/2022 2.06 2.06 2.06 1,442 1 700
25/08/2022 2.05 2.03 2.03 13,493 15 6,606
24/08/2022 2.07 2.04 2.04 6,913 6 3,376
23/08/2022 2.05 2.04 2.04 2,245 5 1,100
21/08/2022 2.04 2.04 2.04 1,734 3 850
18/08/2022 2.06 2.04 2.04 8,180 5 4,000
17/08/2022 2.06 2.02 2.04 10,169 21 5,000
16/08/2022 2.07 2.07 2.07 1,035 1 500
15/08/2022 2.07 2.05 2.05 2,737 11 1,332
14/08/2022 2.06 2.06 2.06 1,419 2 689
11/08/2022 2.10 2.05 2.05 8,559 14 4,147
10/08/2022 2.09 2.09 2.09 105 1 50
09/08/2022 2.14 2.09 2.09 3,042 8 1,450
08/08/2022 2.09 2.07 2.07 11,363 17 5,463
07/08/2022 2.10 2.10 2.10 840 4 400
04/08/2022 2.11 2.10 2.10 6,827 11 3,249
03/08/2022 2.12 2.11 2.11 9,497 12 4,500
02/08/2022 2.12 2.11 2.12 7,319 9 3,457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 1.94 1.80 1.84 401,263 198 214,413
03/01/2016 1.91 1.84 1.89 97,258 108 51,980
27/12/2015 1.86 1.75 1.86 370,779 217 207,460
20/12/2015 1.75 1.71 1.75 228,515 36 132,101
13/12/2015 1.75 1.70 1.74 109,664 109 63,527
06/12/2015 1.76 1.71 1.74 57,222 52 33,020
29/11/2015 1.78 1.70 1.75 143,588 132 82,383
22/11/2015 1.73 1.64 1.72 45,690 61 26,776
15/11/2015 1.69 1.60 1.69 99,032 67 60,577
08/11/2015 1.70 1.62 1.65 121,864 109 73,719
01/11/2015 1.65 1.60 1.65 23,621 46 14,600
25/10/2015 1.67 1.61 1.64 184,692 118 112,862
18/10/2015 1.73 1.65 1.67 144,596 108 86,370
11/10/2015 1.78 1.62 1.70 666,199 376 386,126
04/10/2015 1.67 1.56 1.62 357,239 281 220,640
28/09/2015 1.56 1.52 1.56 54,753 49 35,710
20/09/2015 1.56 1.51 1.53 30,217 43 19,785
13/09/2015 1.56 1.51 1.56 91,162 64 59,827
06/09/2015 1.55 1.52 1.52 32,040 28 20,870
30/08/2015 1.55 1.49 1.55 52,526 72 34,638
Download Table