Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions6
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares126
Div6.12
Change0.01
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded247

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2020 2.04 2.04 2.04 1,020 2 500
26/01/2020 2.04 2.00 2.04 2,202 4 1,100
23/01/2020 2.04 1.94 2.04 2,100 8 1,050
19/01/2020 2.07 2.07 2.07 207 1 100
16/01/2020 2.06 1.96 2.06 204,344 21 103,707
15/01/2020 1.98 1.95 1.98 96,104 11 49,029
14/01/2020 1.97 1.93 1.97 72,155 8 37,190
13/01/2020 1.99 1.91 1.91 201,617 21 103,923
09/01/2020 1.97 1.93 1.97 406 3 208
08/01/2020 1.98 1.88 1.93 362,850 27 185,242
07/01/2020 1.99 1.96 1.99 4,209 11 2,140
06/01/2020 2.00 1.95 2.00 4,013 8 2,050
05/01/2020 2.00 1.94 2.00 5,709 8 2,921
02/01/2020 1.97 1.82 1.97 244,247 12 133,188
31/12/2019 1.85 1.75 1.84 2,512 5 1,400
29/12/2019 1.82 1.71 1.82 212,068 30 121,775
26/12/2019 1.76 1.72 1.76 71,348 6 41,240
24/12/2019 1.74 1.71 1.74 368,345 15 214,153
23/12/2019 1.75 1.69 1.75 9,015 18 5,279
22/12/2019 1.76 1.76 1.76 40 1 23
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 0.75 0.72 0.75 26,427 72 35,363
08/07/2012 0.74 0.73 0.74 2,580 15 3,500
01/07/2012 0.75 0.71 0.75 1,867 25 2,582
24/06/2012 0.75 0.72 0.75 666 8 900
17/06/2012 0.74 0.72 0.73 1,169 17 1,585
10/06/2012 0.73 0.70 0.73 34,675 76 48,732
03/06/2012 0.74 0.71 0.71 14,488 32 20,285
27/05/2012 0.75 0.72 0.72 71,839 72 98,370
20/05/2012 0.76 0.73 0.76 12,588 42 16,802
13/05/2012 0.76 0.73 0.76 6,587 34 8,892
06/05/2012 0.76 0.73 0.76 40,523 54 54,487
30/04/2012 0.74 0.73 0.74 2,865 12 3,880
22/04/2012 0.74 0.73 0.73 15,099 30 20,406
15/04/2012 0.75 0.73 0.74 10,415 33 14,105
08/04/2012 0.76 0.74 0.75 25,482 43 34,304
01/04/2012 0.75 0.73 0.75 5,617 25 7,590
25/03/2012 0.76 0.73 0.74 6,152 41 8,319
18/03/2012 0.75 0.74 0.75 8,230 30 11,118
11/03/2012 0.75 0.74 0.75 414 8 557
04/03/2012 0.76 0.74 0.75 4,526 16 6,040
Download Table