Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2022 2.38 2.32 2.38 2,344 2 1,010
04/04/2022 2.55 2.41 2.49 4,990 5 2,010
03/04/2022 2.58 2.47 2.58 3,153 8 1,250
31/03/2022 2.61 2.37 2.44 35,094 47 14,084
30/03/2022 2.49 2.17 2.48 17,260 40 7,321
28/03/2022 2.33 2.26 2.33 229 3 100
27/03/2022 2.26 2.13 2.26 27,839 38 12,719
24/03/2022 2.12 2.10 2.11 3,162 8 1,498
23/03/2022 2.12 2.07 2.10 5,318 23 2,540
21/03/2022 2.06 2.05 2.06 10,613 27 5,171
20/03/2022 2.05 2.04 2.05 1,947 5 950
17/03/2022 2.03 2.03 2.03 402 1 198
15/03/2022 2.07 2.05 2.07 4,666 12 2,272
14/03/2022 2.06 2.05 2.05 11,093 18 5,410
13/03/2022 2.05 2.05 2.05 513 1 250
10/03/2022 2.06 2.05 2.06 287 2 140
09/03/2022 2.05 2.04 2.04 1,104 3 540
08/03/2022 2.06 2.05 2.06 718 2 350
07/03/2022 2.06 1.99 2.06 5,576 28 2,782
06/03/2022 2.07 2.06 2.07 206 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 1.18 1.16 1.17 441,341 56 376,570
22/06/2014 1.22 1.13 1.17 227,535 235 194,336
15/06/2014 1.21 1.12 1.21 604,239 352 522,771
08/06/2014 1.16 1.08 1.12 299,665 245 268,424
01/06/2014 1.09 1.04 1.05 26,951 51 25,287
26/05/2014 1.08 1.03 1.05 38,252 43 36,349
18/05/2014 1.11 1.07 1.09 78,221 110 72,149
11/05/2014 1.12 1.05 1.10 77,643 149 71,224
04/05/2014 1.18 1.08 1.08 144,714 178 129,486
27/04/2014 1.16 1.00 1.15 444,962 382 398,668
20/04/2014 0.96 0.87 0.96 19,669 74 21,690
13/04/2014 0.87 0.84 0.86 24,855 28 29,191
06/04/2014 0.88 0.83 0.86 27,523 26 32,699
30/03/2014 0.90 0.88 0.89 6,186 15 6,966
23/03/2014 0.90 0.89 0.90 2,188 12 2,439
16/03/2014 0.91 0.90 0.90 2,630 4 2,900
09/03/2014 0.92 0.90 0.91 2,287 10 2,520
02/03/2014 0.95 0.91 0.92 1,315 5 1,400
23/02/2014 0.98 0.93 0.94 6,369 24 6,735
16/02/2014 1.08 1.01 1.05 32,775 61 31,670
Download Table