Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2023 2.03 2.03 2.03 406 2 200
21/03/2023 2.03 2.03 2.03 102 1 50
20/03/2023 2.05 2.05 2.05 1,425 7 695
19/03/2023 2.05 2.05 2.05 4,930 3 2,405
15/03/2023 2.07 2.07 2.07 1,035 2 500
14/03/2023 2.08 2.07 2.07 2,391 11 1,150
12/03/2023 2.08 2.05 2.08 618 3 300
06/03/2023 2.10 2.10 2.10 113 1 54
05/03/2023 2.13 2.08 2.13 3,263 9 1,550
01/03/2023 2.25 2.23 2.24 6,417 10 2,877
28/02/2023 2.25 2.22 2.23 572 4 255
27/02/2023 2.25 2.20 2.23 173 4 77
26/02/2023 2.25 2.25 2.25 52 1 23
23/02/2023 2.25 2.22 2.22 11,125 17 5,000
22/02/2023 2.32 2.26 2.31 17,714 30 7,710
21/02/2023 2.26 2.26 2.26 226 1 100
16/02/2023 2.27 2.23 2.27 2,459 3 1,100
15/02/2023 2.28 2.28 2.28 228 1 100
14/02/2023 2.30 2.30 2.30 242 2 105
13/02/2023 2.30 2.29 2.30 4,466 10 1,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 2.15 2.12 2.15 14,082 20 6,562
23/07/2017 2.14 2.10 2.14 18,880 24 8,943
16/07/2017 2.13 2.08 2.10 23,080 39 10,979
09/07/2017 2.27 2.08 2.08 142,365 137 65,871
02/07/2017 2.24 2.20 2.23 15,935 26 7,169
29/06/2017 2.20 2.20 2.20 550 2 250
18/06/2017 2.20 2.18 2.20 12,240 26 5,582
11/06/2017 2.19 2.17 2.18 2,698 9 1,237
04/06/2017 2.18 2.16 2.18 11,612 10 5,365
28/05/2017 2.18 2.15 2.18 13,740 17 6,338
21/05/2017 2.18 2.18 2.18 255 2 117
14/05/2017 2.19 2.18 2.18 18,676 20 8,566
07/05/2017 2.19 2.17 2.17 12,215 19 5,609
01/05/2017 2.19 2.12 2.19 22,092 33 10,392
23/04/2017 2.17 2.10 2.12 73,091 47 34,447
16/04/2017 2.20 2.19 2.19 2,410 3 1,100
09/04/2017 2.22 2.19 2.20 27,349 29 12,400
02/04/2017 2.26 2.20 2.20 60,092 69 27,131
26/03/2017 2.30 2.21 2.26 41,683 47 18,358
19/03/2017 2.25 2.17 2.17 41,282 75 18,831
Download Table