UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.84
Last Closing1.83
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares100
Div2.72
Change0.01
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2022 | 2.12 | 2.12 | 2.12 | 2,097 | 5 | 989 |
| 27/12/2022 | 2.12 | 2.10 | 2.12 | 336 | 4 | 160 |
| 08/12/2022 | 2.12 | 2.12 | 2.12 | 201 | 2 | 95 |
| 06/12/2022 | 2.11 | 2.10 | 2.11 | 242 | 2 | 115 |
| 04/12/2022 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 27/11/2022 | 2.10 | 2.08 | 2.10 | 313 | 2 | 150 |
| 24/11/2022 | 2.08 | 2.05 | 2.05 | 1,799 | 7 | 870 |
| 23/11/2022 | 2.08 | 2.08 | 2.08 | 208 | 1 | 100 |
| 22/11/2022 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 21/11/2022 | 2.10 | 2.06 | 2.10 | 622 | 3 | 300 |
| 13/11/2022 | 2.10 | 2.05 | 2.10 | 1,030 | 3 | 500 |
| 10/11/2022 | 2.10 | 2.06 | 2.10 | 455 | 2 | 220 |
| 03/11/2022 | 2.10 | 2.06 | 2.10 | 663 | 3 | 320 |
| 02/11/2022 | 2.09 | 2.07 | 2.08 | 1,206 | 6 | 580 |
| 01/11/2022 | 2.08 | 2.08 | 2.08 | 281 | 1 | 135 |
| 31/10/2022 | 2.10 | 2.05 | 2.10 | 1,444 | 3 | 700 |
| 30/10/2022 | 2.10 | 2.03 | 2.10 | 3,495 | 6 | 1,700 |
| 26/10/2022 | 2.10 | 2.09 | 2.10 | 524 | 3 | 250 |
| 25/10/2022 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 24/10/2022 | 2.10 | 2.07 | 2.10 | 448 | 2 | 215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 2.18 | 2.18 | 2.18 | 255 | 2 | 117 |
| 14/05/2017 | 2.19 | 2.18 | 2.18 | 18,676 | 20 | 8,566 |
| 07/05/2017 | 2.19 | 2.17 | 2.17 | 12,215 | 19 | 5,609 |
| 01/05/2017 | 2.19 | 2.12 | 2.19 | 22,092 | 33 | 10,392 |
| 23/04/2017 | 2.17 | 2.10 | 2.12 | 73,091 | 47 | 34,447 |
| 16/04/2017 | 2.20 | 2.19 | 2.19 | 2,410 | 3 | 1,100 |
| 09/04/2017 | 2.22 | 2.19 | 2.20 | 27,349 | 29 | 12,400 |
| 02/04/2017 | 2.26 | 2.20 | 2.20 | 60,092 | 69 | 27,131 |
| 26/03/2017 | 2.30 | 2.21 | 2.26 | 41,683 | 47 | 18,358 |
| 19/03/2017 | 2.25 | 2.17 | 2.17 | 41,282 | 75 | 18,831 |
| 12/03/2017 | 2.28 | 2.24 | 2.25 | 10,857 | 25 | 4,778 |
| 05/03/2017 | 2.29 | 2.23 | 2.28 | 11,674 | 29 | 5,125 |
| 26/02/2017 | 2.19 | 2.13 | 2.16 | 30,569 | 49 | 14,272 |
| 19/02/2017 | 2.20 | 2.13 | 2.13 | 8,065 | 10 | 3,759 |
| 12/02/2017 | 2.27 | 2.13 | 2.17 | 32,412 | 30 | 15,116 |
| 05/02/2017 | 2.34 | 2.26 | 2.30 | 89,312 | 69 | 39,068 |
| 29/01/2017 | 2.33 | 2.26 | 2.26 | 39,672 | 40 | 17,365 |
| 22/01/2017 | 2.37 | 2.30 | 2.30 | 93,816 | 81 | 40,377 |
| 15/01/2017 | 2.40 | 2.35 | 2.35 | 63,952 | 45 | 26,944 |
| 08/01/2017 | 2.45 | 2.27 | 2.40 | 144,407 | 96 | 62,362 |