Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2007 2.81 2.67 2.68 2,344 4 872
05/08/2007 2.81 2.81 2.81 281 1 100
02/08/2007 2.79 2.60 2.79 4,171 4 1,555
01/08/2007 2.70 2.66 2.67 5,191 8 1,945
30/07/2007 2.70 2.66 2.69 111,040 14 41,400
26/07/2007 2.70 2.70 2.70 270 1 100
24/07/2007 2.84 2.84 2.84 142 1 50
19/07/2007 2.72 2.71 2.72 33,385 14 12,275
17/07/2007 2.85 2.80 2.85 423 2 150
12/07/2007 2.76 2.75 2.76 784 2 285
05/07/2007 2.80 2.71 2.80 1,053 5 381
04/07/2007 2.84 2.60 2.84 1,982 5 746
03/07/2007 2.73 2.59 2.73 4,053 7 1,500
28/06/2007 2.75 2.60 2.60 1,302 2 500
27/06/2007 2.65 2.65 2.65 530 1 200
26/06/2007 2.85 2.72 2.72 40,804 25 14,406
25/06/2007 2.82 2.72 2.72 1,390 2 500
21/06/2007 2.82 2.65 2.82 23,702 16 8,500
19/06/2007 2.69 2.51 2.69 4,381 7 1,680
18/06/2007 2.60 2.60 2.60 2,600 2 1,000
Download Table