Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions3

SectorDiversified Financial Services

Low Price1.31

Opening Price1.31

No. of Shares107

Div0.00

Change0.00

Closing Price1.32

Average Price1.32

P/EN

Value Traded141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2007	2.65	2.62	2.62	2,577	4	980
13/06/2007	2.75	2.75	2.75	825	2	300
12/06/2007	2.77	2.77	2.77	6,260	13	2,260
11/06/2007	2.64	2.52	2.64	3,840	11	1,500
07/06/2007	2.66	2.65	2.65	2,529	3	954
30/05/2007	2.66	2.66	2.66	1,064	1	400
29/05/2007	2.68	2.66	2.66	11,355	5	4,250
28/05/2007	2.72	2.64	2.72	11,789	10	4,340
27/05/2007	2.64	2.64	2.64	1,320	1	500
24/05/2007	2.72	2.65	2.72	7,741	4	2,900
22/05/2007	2.72	2.67	2.72	1,618	6	600
21/05/2007	2.66	2.66	2.66	532	1	200
17/05/2007	2.69	2.69	2.69	1,345	1	500
15/05/2007	2.80	2.73	2.73	3,526	7	1,271
14/05/2007	2.75	2.75	2.75	1,375	1	500
13/05/2007	2.71	2.70	2.70	2,980	2	1,100
09/05/2007	2.80	2.80	2.80	1,240	1	443
08/05/2007	2.80	2.80	2.80	1,400	1	500
03/05/2007	2.94	2.90	2.90	7,290	12	2,489
02/05/2007	2.80	2.60	2.80	7,720	15	2,785

Download Table