Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2007 2.53 2.50 2.50 50 2 20
02/10/2007 2.49 2.40 2.48 2,471 28 1,020
01/10/2007 2.55 2.45 2.45 28,333 54 11,500
27/09/2007 2.57 2.57 2.57 514 1 200
26/09/2007 2.59 2.53 2.59 36,078 11 13,990
25/09/2007 2.58 2.50 2.54 16,235 10 6,370
24/09/2007 2.53 2.33 2.53 59,062 11 25,290
23/09/2007 2.44 2.44 2.44 4,270 10 1,750
20/09/2007 2.56 2.56 2.56 26 1 10
19/09/2007 2.53 2.50 2.50 20,602 26 8,230
18/09/2007 2.63 2.63 2.63 316 2 120
17/09/2007 2.75 2.75 2.75 138 2 50
12/09/2007 2.69 2.60 2.69 3,387 2 1,300
05/09/2007 2.63 2.63 2.63 263 1 100
03/09/2007 2.58 2.57 2.57 8,254 4 3,200
29/08/2007 2.46 2.46 2.46 2 1 1
27/08/2007 2.46 2.46 2.46 3,444 4 1,400
14/08/2007 2.59 2.56 2.59 10,291 6 4,000
13/08/2007 2.69 2.55 2.69 1,544 2 600
12/08/2007 2.70 2.63 2.63 13,797 3 5,113
Download Table