Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.60 2.60 2.60 1,300 1 500
18/11/2007 2.66 2.64 2.66 5,647 2 2,138
15/11/2007 2.60 2.60 2.60 260 1 100
14/11/2007 2.61 2.60 2.60 26,686 4 10,262
07/11/2007 2.68 2.60 2.68 3,574 6 1,361
05/11/2007 2.70 2.62 2.70 2,890 2 1,100
04/11/2007 2.71 2.70 2.71 797 2 295
01/11/2007 2.72 2.72 2.72 136 1 50
29/10/2007 2.60 2.60 2.60 637 1 245
25/10/2007 2.70 2.70 2.70 1,191 1 441
24/10/2007 2.71 2.61 2.71 19,801 13 7,357
23/10/2007 2.71 2.59 2.59 6,474 6 2,460
22/10/2007 2.65 2.60 2.61 15,968 9 6,120
21/10/2007 2.64 2.57 2.64 13,343 12 5,070
18/10/2007 2.52 2.43 2.52 74,526 29 29,640
17/10/2007 2.50 2.40 2.40 15,738 12 6,480
16/10/2007 2.45 2.41 2.41 4,087 2 1,695
11/10/2007 2.45 2.45 2.45 2,352 2 960
09/10/2007 2.45 2.44 2.45 830 2 340
04/10/2007 2.47 2.47 2.47 74 1 30
Download Table