Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2008 2.56 2.50 2.50 7,730 4 3,068
14/01/2008 2.50 2.45 2.45 402 2 162
13/01/2008 2.64 2.51 2.51 21,960 13 8,524
09/01/2008 2.56 2.55 2.55 10,210 3 4,000
08/01/2008 2.68 2.60 2.60 8,098 4 3,114
06/01/2008 2.73 2.60 2.60 15,702 5 6,030
03/01/2008 2.70 2.65 2.65 2,677 2 1,010
02/01/2008 2.63 2.63 2.63 1,315 1 500
30/12/2007 2.68 2.68 2.68 27 2 10
27/12/2007 2.63 2.63 2.63 2,630 1 1,000
26/12/2007 2.69 2.69 2.69 67 1 25
24/12/2007 2.61 2.61 2.61 1,566 1 600
23/12/2007 2.56 2.50 2.50 1,756 3 700
17/12/2007 2.57 2.57 2.57 257 1 100
12/12/2007 2.69 2.69 2.69 673 1 250
11/12/2007 2.82 2.68 2.82 511 2 190
05/12/2007 2.73 2.60 2.69 42,315 18 16,196
03/12/2007 2.70 2.46 2.70 3,305 8 1,240
28/11/2007 2.59 2.59 2.59 130 1 50
27/11/2007 2.58 2.58 2.58 586 1 227
Download Table