THE ISLAMIC INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions3
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares824
Div4.82
Change0.00
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 1.18 | 1.16 | 1.17 | 16,886 | 17 | 14,493 |
| 07/02/2021 | 1.16 | 1.15 | 1.15 | 4,463 | 11 | 3,872 |
| 04/02/2021 | 1.16 | 1.15 | 1.16 | 19,144 | 23 | 16,637 |
| 03/02/2021 | 1.17 | 1.14 | 1.15 | 242,495 | 30 | 208,422 |
| 02/02/2021 | 1.18 | 1.14 | 1.17 | 111,687 | 86 | 96,800 |
| 01/02/2021 | 1.17 | 1.15 | 1.16 | 34,547 | 24 | 29,845 |
| 31/01/2021 | 1.15 | 1.14 | 1.15 | 8,723 | 17 | 7,585 |
| 28/01/2021 | 1.15 | 1.14 | 1.15 | 38,395 | 13 | 33,400 |
| 27/01/2021 | 1.14 | 1.14 | 1.14 | 3,534 | 1 | 3,100 |
| 26/01/2021 | 1.14 | 1.13 | 1.14 | 8,992 | 5 | 7,890 |
| 25/01/2021 | 1.14 | 1.14 | 1.14 | 2,975 | 4 | 2,610 |
| 21/01/2021 | 1.14 | 1.14 | 1.14 | 8,949 | 10 | 7,850 |
| 20/01/2021 | 1.13 | 1.13 | 1.13 | 678 | 2 | 600 |
| 19/01/2021 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 18/01/2021 | 1.13 | 1.12 | 1.12 | 1,121 | 5 | 1,000 |
| 17/01/2021 | 1.14 | 1.13 | 1.13 | 2,148 | 5 | 1,894 |
| 14/01/2021 | 1.14 | 1.13 | 1.14 | 18,562 | 11 | 16,370 |
| 13/01/2021 | 1.13 | 1.13 | 1.13 | 2,966 | 5 | 2,625 |
| 12/01/2021 | 1.13 | 1.13 | 1.13 | 5,469 | 5 | 4,840 |
| 11/01/2021 | 1.14 | 1.12 | 1.12 | 13,634 | 16 | 12,139 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 1.84 | 1.74 | 1.84 | 29,710 | 58 | 16,526 |
| 19/12/2010 | 1.81 | 1.70 | 1.81 | 7,225 | 27 | 4,050 |
| 12/12/2010 | 1.80 | 1.72 | 1.74 | 1,515 | 9 | 880 |
| 05/12/2010 | 1.80 | 1.71 | 1.79 | 628 | 5 | 360 |
| 28/11/2010 | 1.81 | 1.71 | 1.80 | 15,799 | 28 | 8,906 |
| 21/11/2010 | 1.80 | 1.66 | 1.79 | 12,461 | 36 | 7,153 |
| 07/11/2010 | 1.77 | 1.70 | 1.74 | 6,916 | 20 | 4,057 |
| 31/10/2010 | 1.77 | 1.70 | 1.73 | 14,591 | 27 | 8,504 |
| 24/10/2010 | 1.75 | 1.70 | 1.75 | 27,370 | 29 | 16,030 |
| 17/10/2010 | 1.80 | 1.77 | 1.80 | 14 | 2 | 8 |
| 10/10/2010 | 1.77 | 1.70 | 1.77 | 3,464 | 9 | 2,036 |
| 03/10/2010 | 1.78 | 1.76 | 1.78 | 53 | 2 | 30 |
| 26/09/2010 | 1.72 | 1.69 | 1.72 | 15,541 | 24 | 9,142 |
| 19/09/2010 | 1.73 | 1.65 | 1.69 | 7,482 | 16 | 4,416 |
| 13/09/2010 | 1.73 | 1.70 | 1.73 | 1,276 | 7 | 750 |
| 29/08/2010 | 1.73 | 1.67 | 1.73 | 5,562 | 16 | 3,306 |
| 22/08/2010 | 1.76 | 1.70 | 1.75 | 1,463 | 3 | 860 |
| 15/08/2010 | 1.80 | 1.68 | 1.73 | 5,737 | 18 | 3,361 |
| 08/08/2010 | 1.80 | 1.71 | 1.78 | 4,570 | 9 | 2,670 |
| 01/08/2010 | 1.81 | 1.67 | 1.80 | 7,851 | 40 | 4,548 |