AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2021 | 1.20 | 1.12 | 1.20 | 306,449 | 181 | 261,277 |
06/10/2021 | 1.15 | 1.15 | 1.15 | 15,341 | 15 | 13,340 |
05/10/2021 | 1.10 | 1.03 | 1.10 | 112,121 | 85 | 105,517 |
04/10/2021 | 1.05 | 1.05 | 1.05 | 84,776 | 59 | 80,739 |
03/10/2021 | 1.00 | 1.00 | 1.00 | 37,211 | 16 | 37,211 |
30/09/2021 | 0.96 | 0.96 | 0.96 | 80,123 | 35 | 83,461 |
29/09/2021 | 0.92 | 0.92 | 0.92 | 86,149 | 36 | 93,640 |
28/09/2021 | 0.88 | 0.88 | 0.88 | 22,000 | 17 | 25,000 |
27/09/2021 | 0.84 | 0.82 | 0.84 | 103,204 | 48 | 123,465 |
26/09/2021 | 0.80 | 0.77 | 0.80 | 64,184 | 48 | 80,920 |
23/09/2021 | 0.77 | 0.73 | 0.77 | 96,099 | 94 | 128,005 |
22/09/2021 | 0.74 | 0.72 | 0.74 | 18,220 | 19 | 25,050 |
21/09/2021 | 0.73 | 0.71 | 0.73 | 15,414 | 9 | 21,422 |
20/09/2021 | 0.72 | 0.70 | 0.72 | 21,548 | 25 | 30,480 |
19/09/2021 | 0.74 | 0.72 | 0.72 | 46,208 | 36 | 63,450 |
16/09/2021 | 0.74 | 0.71 | 0.74 | 26,905 | 31 | 37,274 |
15/09/2021 | 0.75 | 0.71 | 0.72 | 48,994 | 53 | 68,250 |
14/09/2021 | 0.75 | 0.73 | 0.73 | 34,637 | 42 | 46,601 |
13/09/2021 | 0.80 | 0.76 | 0.76 | 202,925 | 169 | 256,483 |
12/09/2021 | 0.79 | 0.74 | 0.79 | 65,440 | 62 | 86,832 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2012 | 0.68 | 0.68 | 0.68 | 2 | 1 | 3 |
07/10/2012 | 0.68 | 0.67 | 0.67 | 198 | 3 | 293 |
30/09/2012 | 0.68 | 0.66 | 0.68 | 141 | 3 | 207 |
23/09/2012 | 0.68 | 0.66 | 0.66 | 333 | 7 | 493 |
16/09/2012 | 0.70 | 0.68 | 0.69 | 2,248 | 10 | 3,301 |
09/09/2012 | 0.71 | 0.68 | 0.68 | 2,713 | 12 | 3,983 |
02/09/2012 | 0.75 | 0.69 | 0.69 | 1,621 | 15 | 2,249 |
26/08/2012 | 0.69 | 0.69 | 0.69 | 200 | 1 | 290 |
22/08/2012 | 0.72 | 0.72 | 0.72 | 36 | 1 | 50 |
12/08/2012 | 0.71 | 0.71 | 0.71 | 48 | 1 | 67 |
05/08/2012 | 0.68 | 0.68 | 0.68 | 262 | 2 | 386 |
29/07/2012 | 0.71 | 0.68 | 0.68 | 2,187 | 13 | 3,140 |
22/07/2012 | 0.68 | 0.67 | 0.68 | 281 | 4 | 416 |
15/07/2012 | 0.68 | 0.68 | 0.68 | 2,878 | 12 | 4,232 |
08/07/2012 | 0.70 | 0.68 | 0.70 | 5,692 | 26 | 8,265 |
01/07/2012 | 0.66 | 0.65 | 0.65 | 441 | 3 | 669 |
24/06/2012 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
17/06/2012 | 0.69 | 0.68 | 0.69 | 52 | 2 | 76 |
10/06/2012 | 0.66 | 0.66 | 0.66 | 66 | 2 | 100 |
03/06/2012 | 0.68 | 0.68 | 0.68 | 1,016 | 1 | 1,494 |