Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares1,905
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/E70.09
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.88 0.87 0.88 3,202 10 3,650
10/09/2023 0.88 0.84 0.87 30,207 76 35,422
07/09/2023 0.88 0.86 0.88 7,054 37 8,122
06/09/2023 0.86 0.84 0.86 13,877 40 16,267
05/09/2023 0.82 0.79 0.82 31,221 105 38,853
04/09/2023 0.79 0.76 0.79 6,365 41 8,169
03/09/2023 0.78 0.76 0.77 1,895 9 2,485
31/08/2023 0.79 0.76 0.76 2,621 32 3,386
30/08/2023 0.77 0.75 0.77 2,670 19 3,535
29/08/2023 0.79 0.76 0.77 2,601 21 3,410
28/08/2023 0.79 0.78 0.79 169 5 215
27/08/2023 0.79 0.78 0.79 1,288 13 1,630
24/08/2023 0.79 0.76 0.78 5,201 27 6,820
23/08/2023 0.76 0.75 0.76 712 9 943
22/08/2023 0.75 0.75 0.75 227 6 303
21/08/2023 0.77 0.73 0.77 1,586 15 2,147
20/08/2023 0.76 0.74 0.76 89,042 74 120,309
17/08/2023 0.77 0.76 0.77 748 6 984
16/08/2023 0.79 0.75 0.79 5,984 18 7,921
15/08/2023 0.78 0.78 0.78 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.74 0.67 0.70 73,603 154 104,541
21/09/2014 0.70 0.65 0.69 74,032 180 110,122
14/09/2014 0.68 0.65 0.66 77,956 164 117,441
07/09/2014 0.70 0.67 0.68 52,624 66 77,234
31/08/2014 0.74 0.70 0.71 4,894 24 6,950
24/08/2014 0.74 0.68 0.73 56,901 93 80,860
17/08/2014 0.71 0.68 0.70 5,640 24 8,100
10/08/2014 0.74 0.67 0.70 37,715 89 54,449
03/08/2014 0.75 0.71 0.74 32,661 100 44,768
27/07/2014 0.73 0.70 0.72 9,885 30 13,859
20/07/2014 0.70 0.65 0.70 28,843 79 42,035
13/07/2014 0.67 0.65 0.67 11,388 34 17,178
06/07/2014 0.66 0.64 0.66 15,239 65 23,685
29/06/2014 0.68 0.63 0.66 25,929 63 39,659
22/06/2014 0.67 0.64 0.65 17,343 66 26,742
15/06/2014 0.69 0.64 0.66 43,130 97 65,680
08/06/2014 0.70 0.67 0.68 5,974 42 8,850
01/06/2014 0.73 0.68 0.68 45,777 135 65,790
26/05/2014 0.74 0.70 0.74 16,316 49 22,563
18/05/2014 0.75 0.70 0.74 8,945 46 12,435
Download Table