Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions66
SectorReal Estate
Low Price0.86
Opening Price0.89
No. of Shares16,641
Div0.00
Change0.03
Closing Price0.88
Average Price0.88
P/EN
Value Traded14,585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 2.58 2.50 2.58 22,034 22 8,705
06/01/2022 2.58 2.42 2.58 25,340 39 10,190
05/01/2022 2.47 2.46 2.47 3,512 7 1,425
04/01/2022 2.58 2.53 2.58 824 2 325
03/01/2022 2.64 2.53 2.59 6,428 12 2,495
02/01/2022 2.68 2.60 2.66 8,468 11 3,211
30/12/2021 2.66 2.47 2.66 35,150 40 13,540
29/12/2021 2.65 2.56 2.60 29,576 17 11,206
28/12/2021 2.73 2.60 2.66 33,318 10 12,555
27/12/2021 2.78 2.71 2.71 65,987 28 23,780
26/12/2021 2.82 2.75 2.80 23,193 30 8,310
23/12/2021 2.82 2.75 2.82 93,301 78 33,700
22/12/2021 2.73 2.65 2.73 126,426 104 46,908
21/12/2021 2.68 2.64 2.68 34,861 35 13,113
20/12/2021 2.66 2.57 2.66 276,594 55 106,794
19/12/2021 2.63 2.58 2.60 170,888 78 65,788
16/12/2021 2.56 2.50 2.56 400,864 132 159,254
15/12/2021 2.44 2.28 2.44 76,873 60 32,148
14/12/2021 2.35 2.25 2.33 16,900 26 7,280
13/12/2021 2.35 2.30 2.30 3,273 10 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.78 0.73 0.78 13,925 41 18,329
22/12/2013 0.76 0.72 0.74 16,233 64 22,111
16/12/2013 0.76 0.73 0.74 2,755 23 3,750
08/12/2013 0.76 0.73 0.76 10,919 37 14,741
01/12/2013 0.75 0.72 0.73 12,472 57 16,885
24/11/2013 0.75 0.72 0.75 3,611 25 4,929
17/11/2013 0.75 0.72 0.73 6,546 33 9,040
10/11/2013 0.74 0.71 0.74 4,169 23 5,810
03/11/2013 0.74 0.71 0.73 8,431 30 11,779
27/10/2013 0.78 0.72 0.72 15,124 44 20,389
20/10/2013 0.76 0.69 0.75 86,795 147 121,124
13/10/2013 0.73 0.68 0.73 11,745 29 16,450
06/10/2013 0.70 0.68 0.70 2,014 22 2,923
29/09/2013 0.70 0.69 0.69 588 7 850
22/09/2013 0.70 0.69 0.70 1,644 14 2,370
15/09/2013 0.72 0.68 0.70 3,953 26 5,710
08/09/2013 0.72 0.69 0.72 3,121 20 4,440
01/09/2013 0.71 0.67 0.69 1,630 33 2,365
25/08/2013 0.70 0.69 0.70 1,952 10 2,821
18/08/2013 0.73 0.69 0.72 9,712 45 13,826
Download Table