Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares75
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/E91.1
Value Traded56

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.84 0.81 0.81 15,047 47 18,411
24/03/2024 0.90 0.85 0.85 4,193 20 4,875
20/03/2024 0.91 0.86 0.87 6,556 30 7,513
19/03/2024 0.94 0.90 0.90 16,770 51 18,564
18/03/2024 0.97 0.92 0.94 5,652 40 6,039
17/03/2024 0.96 0.88 0.96 22,943 41 25,501
14/03/2024 0.93 0.91 0.92 540 8 590
13/03/2024 0.92 0.85 0.92 14,418 43 16,224
12/03/2024 0.90 0.89 0.89 3,648 18 4,074
11/03/2024 0.93 0.90 0.93 7,153 29 7,928
10/03/2024 0.99 0.93 0.94 10,987 25 11,763
07/03/2024 0.98 0.94 0.97 5,627 34 5,905
06/03/2024 1.02 0.97 0.97 9,473 28 9,730
05/03/2024 1.09 1.02 1.02 82,808 87 80,468
04/03/2024 1.08 1.04 1.07 33,383 14 31,502
03/03/2024 1.12 1.06 1.06 49,649 24 44,775
29/02/2024 1.12 1.09 1.11 42,592 20 38,630
28/02/2024 1.14 1.13 1.14 297 2 263
27/02/2024 1.15 1.11 1.14 16,115 60 14,344
26/02/2024 1.18 1.14 1.16 16,670 25 14,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 0.99 0.90 0.98 68,956 97 72,606
20/03/2016 0.99 0.89 0.99 101,233 189 106,193
13/03/2016 0.96 0.80 0.96 210,664 222 236,378
06/03/2016 0.77 0.72 0.77 140,224 184 189,168
28/02/2016 0.73 0.70 0.73 17,427 61 24,490
21/02/2016 0.74 0.70 0.72 86,356 177 120,658
14/02/2016 0.73 0.69 0.69 81,051 91 114,852
07/02/2016 0.70 0.65 0.69 16,990 81 25,350
31/01/2016 0.71 0.67 0.71 6,820 36 9,931
24/01/2016 0.73 0.68 0.70 2,829 19 4,060
17/01/2016 0.74 0.70 0.74 16,717 93 23,455
10/01/2016 0.75 0.69 0.72 31,972 75 44,271
03/01/2016 0.75 0.65 0.75 34,971 91 49,590
27/12/2015 0.67 0.63 0.67 19,522 46 30,200
20/12/2015 0.66 0.63 0.66 12,720 34 19,850
13/12/2015 0.66 0.64 0.66 777 6 1,200
06/12/2015 0.67 0.64 0.66 12,733 50 19,589
29/11/2015 0.67 0.64 0.67 15,416 66 23,828
22/11/2015 0.68 0.64 0.67 13,335 33 20,549
15/11/2015 0.67 0.63 0.66 16,962 71 26,190
Download Table