Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.81 0.79 0.81 37,923 108 47,293
02/07/2024 0.78 0.78 0.78 7,652 11 9,810
01/07/2024 0.75 0.74 0.75 39,841 47 53,391
30/06/2024 0.74 0.72 0.72 26,857 38 36,950
27/06/2024 0.75 0.73 0.75 5,001 18 6,775
26/06/2024 0.75 0.74 0.75 3,709 14 4,972
25/06/2024 0.77 0.76 0.76 10,796 38 14,061
24/06/2024 0.77 0.76 0.76 14,794 47 19,398
23/06/2024 0.81 0.78 0.78 26,799 35 34,332
13/06/2024 0.81 0.79 0.81 1,086 9 1,365
12/06/2024 0.81 0.78 0.81 2,538 10 3,205
11/06/2024 0.80 0.78 0.80 4,132 15 5,260
10/06/2024 0.83 0.79 0.81 16,590 73 20,788
06/06/2024 0.83 0.82 0.83 250 3 305
05/06/2024 0.84 0.81 0.84 709 6 869
04/06/2024 0.84 0.81 0.81 6,509 28 8,013
03/06/2024 0.83 0.80 0.83 2,834 17 3,500
02/06/2024 0.84 0.83 0.83 423 2 510
30/05/2024 0.84 0.80 0.84 1,406 8 1,725
29/05/2024 0.83 0.81 0.83 682 7 835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 1.17 1.08 1.15 275,597 392 245,567
03/07/2016 1.18 1.13 1.13 77,857 70 67,025
26/06/2016 1.43 1.24 1.24 48,642 34 37,700
19/06/2016 1.59 1.45 1.50 1,290,572 666 845,233
12/06/2016 1.45 1.23 1.45 1,019,389 565 765,917
05/06/2016 1.21 1.07 1.21 491,062 412 433,559
29/05/2016 1.19 1.04 1.13 130,383 166 118,151
22/05/2016 1.28 1.11 1.24 696,116 566 587,311
15/05/2016 1.12 0.91 1.12 704,588 415 689,239
08/05/2016 0.96 0.92 0.94 279,820 119 297,961
02/05/2016 0.95 0.89 0.94 184,995 196 199,935
24/04/2016 0.91 0.85 0.91 77,478 95 87,455
17/04/2016 0.94 0.86 0.89 185,484 251 209,087
10/04/2016 0.98 0.90 0.94 329,896 131 347,794
03/04/2016 0.98 0.90 0.95 6,228 42 6,580
27/03/2016 0.99 0.90 0.98 68,956 97 72,606
20/03/2016 0.99 0.89 0.99 101,233 189 106,193
13/03/2016 0.96 0.80 0.96 210,664 222 236,378
06/03/2016 0.77 0.72 0.77 140,224 184 189,168
28/02/2016 0.73 0.70 0.73 17,427 61 24,490
Download Table