Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares1,905
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/E70.09
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 1.61 1.58 1.61 34,215 56 21,464
19/12/2023 1.60 1.57 1.58 99,673 63 62,780
18/12/2023 1.56 1.50 1.56 126,580 99 82,301
17/12/2023 1.51 1.44 1.49 223,681 140 151,537
14/12/2023 1.53 1.44 1.44 128,499 87 86,700
13/12/2023 1.51 1.47 1.51 99,448 141 66,301
12/12/2023 1.44 1.36 1.44 112,837 93 80,107
10/12/2023 1.38 1.33 1.38 21,205 27 15,551
07/12/2023 1.36 1.32 1.36 101,261 81 75,350
06/12/2023 1.34 1.30 1.30 24,181 20 18,370
05/12/2023 1.33 1.30 1.33 123,408 83 93,180
04/12/2023 1.27 1.22 1.27 64,459 55 51,612
03/12/2023 1.23 1.21 1.21 3,071 12 2,515
30/11/2023 1.23 1.21 1.21 6,344 19 5,200
29/11/2023 1.24 1.22 1.24 25,744 39 20,863
28/11/2023 1.26 1.22 1.26 19,386 52 15,653
27/11/2023 1.23 1.18 1.21 33,792 89 28,053
26/11/2023 1.31 1.24 1.24 80,191 77 63,533
23/11/2023 1.30 1.27 1.30 12,185 28 9,480
22/11/2023 1.31 1.23 1.28 63,506 88 50,488
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.66 0.64 0.66 777 6 1,200
06/12/2015 0.67 0.64 0.66 12,733 50 19,589
29/11/2015 0.67 0.64 0.67 15,416 66 23,828
22/11/2015 0.68 0.64 0.67 13,335 33 20,549
15/11/2015 0.67 0.63 0.66 16,962 71 26,190
08/11/2015 0.70 0.62 0.68 43,645 107 64,640
01/11/2015 0.66 0.62 0.64 25,722 85 40,740
25/10/2015 0.69 0.63 0.65 25,035 133 37,996
18/10/2015 0.70 0.69 0.70 345 3 494
11/10/2015 0.70 0.67 0.70 2,246 13 3,306
04/10/2015 0.70 0.68 0.70 1,409 6 2,048
28/09/2015 0.71 0.68 0.70 350 4 502
20/09/2015 0.71 0.69 0.71 872 9 1,250
06/09/2015 0.70 0.67 0.70 2,736 21 4,020
16/08/2015 0.70 0.67 0.70 17,232 38 25,103
09/08/2015 0.67 0.62 0.67 14,521 40 22,170
02/08/2015 0.68 0.64 0.67 4,018 23 6,151
26/07/2015 0.69 0.66 0.68 6,668 36 9,951
21/07/2015 0.70 0.67 0.69 10,900 48 15,883
12/07/2015 0.72 0.64 0.69 31,283 103 46,045
Download Table