Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares1,905
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/E70.09
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 1.48 1.43 1.44 28,224 27 19,661
18/01/2024 1.58 1.50 1.50 16,057 27 10,551
17/01/2024 1.64 1.57 1.57 42,843 65 27,190
16/01/2024 1.65 1.61 1.65 4,286 17 2,610
15/01/2024 1.66 1.63 1.66 8,075 12 4,950
14/01/2024 1.72 1.67 1.69 187,325 86 109,770
11/01/2024 1.70 1.67 1.69 47,884 14 28,461
10/01/2024 1.69 1.59 1.69 24,561 51 14,837
09/01/2024 1.72 1.67 1.67 19,770 20 11,690
08/01/2024 1.75 1.70 1.75 15,799 24 9,130
07/01/2024 1.76 1.73 1.76 59,287 49 34,100
04/01/2024 1.76 1.74 1.76 51,313 46 29,460
03/01/2024 1.76 1.69 1.76 318,094 155 186,400
02/01/2024 1.72 1.67 1.70 92,313 43 54,383
31/12/2023 1.70 1.64 1.68 105,478 65 63,365
28/12/2023 1.73 1.69 1.72 62,910 74 36,965
27/12/2023 1.75 1.71 1.74 81,608 81 47,225
26/12/2023 1.76 1.69 1.75 129,783 110 74,802
24/12/2023 1.75 1.70 1.75 134,391 104 78,239
21/12/2023 1.69 1.58 1.69 230,057 154 140,178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.95 0.89 0.94 184,995 196 199,935
24/04/2016 0.91 0.85 0.91 77,478 95 87,455
17/04/2016 0.94 0.86 0.89 185,484 251 209,087
10/04/2016 0.98 0.90 0.94 329,896 131 347,794
03/04/2016 0.98 0.90 0.95 6,228 42 6,580
27/03/2016 0.99 0.90 0.98 68,956 97 72,606
20/03/2016 0.99 0.89 0.99 101,233 189 106,193
13/03/2016 0.96 0.80 0.96 210,664 222 236,378
06/03/2016 0.77 0.72 0.77 140,224 184 189,168
28/02/2016 0.73 0.70 0.73 17,427 61 24,490
21/02/2016 0.74 0.70 0.72 86,356 177 120,658
14/02/2016 0.73 0.69 0.69 81,051 91 114,852
07/02/2016 0.70 0.65 0.69 16,990 81 25,350
31/01/2016 0.71 0.67 0.71 6,820 36 9,931
24/01/2016 0.73 0.68 0.70 2,829 19 4,060
17/01/2016 0.74 0.70 0.74 16,717 93 23,455
10/01/2016 0.75 0.69 0.72 31,972 75 44,271
03/01/2016 0.75 0.65 0.75 34,971 91 49,590
27/12/2015 0.67 0.63 0.67 19,522 46 30,200
20/12/2015 0.66 0.63 0.66 12,720 34 19,850
Download Table