AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions14
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares3,080
Div0.00
Change-0.01
Closing Price0.86
Average Price0.84
P/EN
Value Traded2,589
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2022 | 2.15 | 1.95 | 2.15 | 334,321 | 153 | 159,019 |
09/02/2022 | 2.11 | 2.05 | 2.05 | 7,361 | 15 | 3,571 |
08/02/2022 | 2.15 | 2.05 | 2.08 | 55,956 | 85 | 26,946 |
07/02/2022 | 2.15 | 2.15 | 2.15 | 7,529 | 17 | 3,502 |
03/02/2022 | 2.32 | 2.20 | 2.26 | 11,509 | 11 | 5,016 |
02/02/2022 | 2.30 | 2.29 | 2.30 | 6,989 | 4 | 3,052 |
01/02/2022 | 2.32 | 2.25 | 2.31 | 29,582 | 15 | 12,865 |
31/01/2022 | 2.35 | 2.31 | 2.35 | 7,675 | 14 | 3,300 |
30/01/2022 | 2.35 | 2.35 | 2.35 | 4,700 | 1 | 2,000 |
26/01/2022 | 2.34 | 2.26 | 2.34 | 79,449 | 41 | 35,060 |
25/01/2022 | 2.26 | 2.09 | 2.26 | 13,221 | 29 | 6,260 |
24/01/2022 | 2.20 | 2.20 | 2.20 | 24,222 | 12 | 11,010 |
23/01/2022 | 2.41 | 2.31 | 2.31 | 29,329 | 20 | 12,399 |
20/01/2022 | 2.43 | 2.36 | 2.43 | 56,273 | 66 | 23,407 |
19/01/2022 | 2.40 | 2.28 | 2.40 | 149,479 | 137 | 63,310 |
18/01/2022 | 2.34 | 2.26 | 2.29 | 250,385 | 122 | 109,215 |
17/01/2022 | 2.34 | 2.29 | 2.34 | 1,391 | 4 | 605 |
16/01/2022 | 2.32 | 2.25 | 2.31 | 14,454 | 23 | 6,319 |
13/01/2022 | 2.38 | 2.29 | 2.34 | 38,569 | 64 | 16,599 |
12/01/2022 | 2.40 | 2.36 | 2.40 | 77,410 | 46 | 32,647 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2014 | 0.74 | 0.70 | 0.74 | 16,316 | 49 | 22,563 |
18/05/2014 | 0.75 | 0.70 | 0.74 | 8,945 | 46 | 12,435 |
11/05/2014 | 0.76 | 0.70 | 0.76 | 15,221 | 60 | 21,214 |
04/05/2014 | 0.71 | 0.68 | 0.71 | 10,276 | 40 | 14,580 |
27/04/2014 | 0.72 | 0.67 | 0.68 | 28,938 | 95 | 42,021 |
20/04/2014 | 0.76 | 0.67 | 0.69 | 60,963 | 85 | 82,793 |
13/04/2014 | 0.80 | 0.76 | 0.78 | 97,417 | 104 | 127,541 |
06/04/2014 | 0.80 | 0.75 | 0.79 | 47,808 | 77 | 61,370 |
30/03/2014 | 0.82 | 0.75 | 0.78 | 69,340 | 82 | 88,875 |
23/03/2014 | 0.88 | 0.79 | 0.82 | 64,205 | 93 | 78,985 |
16/03/2014 | 0.91 | 0.82 | 0.88 | 134,748 | 148 | 155,632 |
09/03/2014 | 0.86 | 0.80 | 0.84 | 38,867 | 61 | 47,157 |
02/03/2014 | 0.86 | 0.80 | 0.84 | 31,268 | 46 | 37,732 |
23/02/2014 | 0.88 | 0.79 | 0.87 | 153,482 | 231 | 182,776 |
16/02/2014 | 0.82 | 0.72 | 0.82 | 70,151 | 115 | 89,941 |
09/02/2014 | 0.80 | 0.74 | 0.76 | 17,230 | 49 | 22,757 |
02/02/2014 | 0.79 | 0.74 | 0.78 | 17,906 | 36 | 23,697 |
26/01/2014 | 0.79 | 0.76 | 0.77 | 38,465 | 58 | 50,130 |
19/01/2014 | 0.79 | 0.73 | 0.77 | 15,324 | 46 | 20,355 |
13/01/2014 | 0.80 | 0.76 | 0.76 | 8,615 | 21 | 10,920 |