Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.80 0.77 0.79 24,157 11 30,794
31/07/2024 0.80 0.76 0.80 14,843 17 19,260
30/07/2024 0.80 0.77 0.80 12,356 29 15,660
29/07/2024 0.81 0.79 0.81 4,192 23 5,255
28/07/2024 0.82 0.80 0.81 4,089 15 5,060
25/07/2024 0.83 0.81 0.83 4,628 18 5,700
24/07/2024 0.83 0.82 0.83 616 3 750
23/07/2024 0.83 0.81 0.83 3,911 13 4,800
22/07/2024 0.82 0.81 0.81 913 6 1,125
21/07/2024 0.84 0.81 0.84 1,708 11 2,070
18/07/2024 0.83 0.82 0.83 4,830 25 5,838
17/07/2024 0.84 0.82 0.84 3,852 28 4,648
16/07/2024 0.84 0.82 0.83 1,422 7 1,731
15/07/2024 0.83 0.82 0.83 1,643 7 2,000
14/07/2024 0.86 0.82 0.84 6,430 31 7,707
11/07/2024 0.86 0.82 0.86 16,611 55 19,737
10/07/2024 0.85 0.82 0.84 7,989 29 9,636
09/07/2024 0.85 0.80 0.85 38,943 112 46,771
08/07/2024 0.87 0.82 0.84 39,559 91 46,525
04/07/2024 0.85 0.82 0.85 54,898 138 65,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 2.86 2.60 2.70 2,184,933 859 803,301
27/11/2016 2.59 2.38 2.59 1,543,779 645 630,158
20/11/2016 2.39 2.16 2.37 1,607,757 626 712,989
13/11/2016 2.17 1.96 2.17 1,559,725 578 762,593
06/11/2016 2.23 2.06 2.16 2,364,482 899 1,089,164
30/10/2016 2.14 2.00 2.14 1,017,482 364 489,081
23/10/2016 2.09 2.00 2.07 817,252 323 398,139
16/10/2016 2.11 1.78 2.10 1,548,829 833 779,441
09/10/2016 1.90 1.74 1.78 1,048,063 581 572,819
03/10/2016 1.75 1.60 1.74 300,363 132 179,335
25/09/2016 1.74 1.62 1.72 176,542 96 105,322
18/09/2016 1.88 1.70 1.70 475,150 183 266,447
04/09/2016 1.87 1.77 1.87 557,842 398 307,206
28/08/2016 1.85 1.73 1.79 862,518 500 483,757
21/08/2016 1.75 1.67 1.74 570,890 443 334,638
14/08/2016 1.77 1.59 1.66 699,931 380 417,075
07/08/2016 1.72 1.53 1.72 1,276,877 719 792,559
31/07/2016 1.55 1.33 1.55 1,351,441 632 939,465
24/07/2016 1.38 1.19 1.38 494,568 389 380,425
17/07/2016 1.26 1.17 1.22 239,930 220 199,659
Download Table