Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2021 2.35 2.30 2.30 3,273 10 1,400
09/12/2021 2.35 2.32 2.35 515 5 220
08/12/2021 2.34 2.31 2.31 6,014 10 2,580
07/12/2021 2.40 2.34 2.37 56,250 62 23,661
06/12/2021 2.37 2.35 2.36 12,114 13 5,117
05/12/2021 2.42 2.36 2.38 25,538 24 10,737
02/12/2021 2.38 2.30 2.37 80,707 30 34,348
01/12/2021 2.43 2.34 2.34 21,760 24 9,097
30/11/2021 2.46 2.37 2.42 52,017 36 21,400
29/11/2021 2.48 2.40 2.44 44,109 35 18,188
28/11/2021 2.40 2.18 2.40 285,801 129 125,793
25/11/2021 2.30 2.25 2.29 56,461 29 24,727
24/11/2021 2.33 2.27 2.31 43,393 29 18,800
23/11/2021 2.34 2.21 2.32 72,184 68 31,915
22/11/2021 2.29 2.21 2.27 35,151 30 15,550
21/11/2021 2.30 2.24 2.30 50,386 23 22,250
18/11/2021 2.30 2.25 2.30 111,329 50 49,061
17/11/2021 2.31 2.20 2.31 121,949 113 53,843
16/11/2021 2.22 2.08 2.22 407,035 163 187,089
15/11/2021 2.12 2.05 2.12 91,162 72 43,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.73 0.71 0.71 2,757 27 3,865
04/08/2013 0.73 0.70 0.73 22,003 53 31,400
28/07/2013 0.73 0.71 0.73 2,912 24 4,050
21/07/2013 0.74 0.72 0.74 2,085 14 2,879
14/07/2013 0.73 0.71 0.73 338 6 470
07/07/2013 0.73 0.69 0.73 3,095 24 4,390
30/06/2013 0.72 0.69 0.72 3,421 25 4,890
23/06/2013 0.75 0.71 0.71 1,957 14 2,690
16/06/2013 0.77 0.74 0.75 2,709 29 3,620
09/06/2013 0.77 0.72 0.77 6,292 47 8,457
02/06/2013 0.76 0.74 0.76 5,446 39 7,265
26/05/2013 0.77 0.73 0.75 3,614 33 4,850
19/05/2013 0.78 0.74 0.77 2,578 22 3,400
12/05/2013 0.80 0.75 0.76 32,548 82 42,050
05/05/2013 0.75 0.70 0.75 30,105 120 41,212
28/04/2013 0.72 0.70 0.70 2,956 28 4,177
21/04/2013 0.74 0.69 0.69 16,709 44 23,151
14/04/2013 0.77 0.71 0.72 29,111 98 39,859
07/04/2013 0.83 0.73 0.73 5,891 24 7,913
31/03/2013 0.93 0.87 0.87 71,615 127 80,166
Download Table