Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares1,905
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/E70.09
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 1.30 1.25 1.28 56,169 73 44,334
20/11/2023 1.28 1.24 1.28 73,230 76 57,756
19/11/2023 1.22 1.16 1.22 257,112 106 210,879
16/11/2023 1.17 1.17 1.17 33,946 18 29,014
15/11/2023 1.12 1.12 1.12 96,600 39 86,250
14/11/2023 1.07 1.07 1.07 7,216 12 6,744
13/11/2023 1.02 1.02 1.02 84,162 75 82,512
12/11/2023 0.98 0.98 0.98 11,558 28 11,794
09/11/2023 0.94 0.94 0.94 4,319 14 4,595
08/11/2023 0.90 0.90 0.90 14,881 28 16,534
07/11/2023 0.86 0.81 0.86 14,333 40 16,711
06/11/2023 0.82 0.82 0.82 3,916 17 4,775
05/11/2023 0.79 0.79 0.79 2,187 8 2,768
02/11/2023 0.76 0.76 0.76 228 2 300
01/11/2023 0.73 0.73 0.73 1,168 7 1,600
31/10/2023 0.71 0.70 0.70 1,233 10 1,757
30/10/2023 0.72 0.70 0.72 2,730 15 3,884
29/10/2023 0.74 0.73 0.73 3,017 22 4,128
26/10/2023 0.78 0.76 0.76 12,934 56 17,012
25/10/2023 0.82 0.77 0.80 94 5 121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.73 0.66 0.72 25,528 58 36,590
28/06/2015 0.66 0.61 0.66 7,512 24 12,034
21/06/2015 0.65 0.61 0.65 12,172 21 19,818
14/06/2015 0.66 0.62 0.64 1,377 11 2,175
07/06/2015 0.66 0.62 0.63 21,172 47 33,434
31/05/2015 0.63 0.61 0.62 4,268 23 6,980
24/05/2015 0.64 0.61 0.62 13,122 44 21,080
17/05/2015 0.68 0.64 0.65 3,705 9 5,636
10/05/2015 0.67 0.61 0.66 38,642 75 59,347
03/05/2015 0.66 0.61 0.61 2,676 15 4,250
26/04/2015 0.66 0.63 0.64 3,284 18 5,150
19/04/2015 0.68 0.65 0.67 1,980 9 3,000
12/04/2015 0.67 0.64 0.65 8,936 32 13,562
05/04/2015 0.72 0.65 0.66 66,630 139 97,846
29/03/2015 0.76 0.72 0.73 13,897 34 18,923
22/03/2015 0.78 0.75 0.78 3,709 16 4,875
15/03/2015 0.79 0.74 0.79 2,350 18 3,070
08/03/2015 0.77 0.75 0.77 2,566 7 3,420
01/03/2015 0.78 0.75 0.75 8,922 23 11,715
22/02/2015 0.84 0.76 0.76 79,955 203 101,270
Download Table