Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions28
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,816
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded7,725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.70 0.69 0.70 66,659 98 95,758
31/08/2021 0.67 0.63 0.67 155,584 62 239,583
30/08/2021 0.64 0.62 0.64 20,715 9 32,890
29/08/2021 0.65 0.63 0.65 14,418 15 22,859
26/08/2021 0.65 0.62 0.65 6,854 8 11,013
25/08/2021 0.66 0.64 0.64 181 5 282
24/08/2021 0.66 0.64 0.66 6,090 8 9,463
23/08/2021 0.66 0.66 0.66 1,439 5 2,181
22/08/2021 0.69 0.66 0.69 3,166 19 4,688
19/08/2021 0.67 0.62 0.66 26,084 49 39,196
18/08/2021 0.64 0.64 0.64 1,020 5 1,593
17/08/2021 0.67 0.64 0.67 426 5 660
16/08/2021 0.66 0.66 0.66 3,914 11 5,930
12/08/2021 0.69 0.66 0.69 624 6 941
11/08/2021 0.69 0.68 0.69 1,020 3 1,500
08/08/2021 0.69 0.67 0.69 1,108 5 1,650
04/08/2021 0.70 0.69 0.70 1,035 4 1,500
03/08/2021 0.68 0.68 0.68 4,423 11 6,505
02/08/2021 0.71 0.71 0.71 256 4 360
01/08/2021 0.72 0.70 0.71 923 4 1,312
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.70 0.67 0.68 1,345 9 1,959
30/04/2012 0.68 0.68 0.68 3,502 10 5,150
22/04/2012 0.70 0.68 0.70 3,398 18 4,926
15/04/2012 0.73 0.68 0.68 19,136 48 27,532
08/04/2012 0.71 0.68 0.71 3,522 15 5,161
01/04/2012 0.70 0.68 0.68 3,284 12 4,757
25/03/2012 0.72 0.70 0.70 1,384 5 1,976
18/03/2012 0.72 0.71 0.71 1,751 10 2,452
11/03/2012 0.74 0.70 0.72 14,279 28 19,761
04/03/2012 0.72 0.68 0.72 8,113 28 11,495
26/02/2012 0.69 0.67 0.68 5,166 21 7,691
19/02/2012 0.71 0.66 0.69 34,146 44 50,591
12/02/2012 0.73 0.64 0.69 33,605 105 49,503
05/02/2012 0.73 0.63 0.72 28,190 159 40,187
29/01/2012 0.65 0.63 0.63 22,957 18 36,434
22/01/2012 0.66 0.63 0.66 1,296 16 2,014
15/01/2012 0.67 0.63 0.66 1,416 16 2,198
08/01/2012 0.67 0.64 0.64 11,855 35 18,383
02/01/2012 0.66 0.65 0.66 20,348 6 31,305
26/12/2011 0.68 0.68 0.68 340 2 500
Download Table