AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2024 | 1.18 | 1.14 | 1.16 | 16,670 | 25 | 14,381 |
| 25/02/2024 | 1.16 | 1.13 | 1.13 | 6,274 | 25 | 5,520 |
| 22/02/2024 | 1.19 | 1.17 | 1.18 | 1,001 | 6 | 850 |
| 21/02/2024 | 1.19 | 1.10 | 1.19 | 12,455 | 48 | 10,810 |
| 20/02/2024 | 1.16 | 1.12 | 1.14 | 14,092 | 20 | 12,362 |
| 19/02/2024 | 1.15 | 1.12 | 1.14 | 13,312 | 7 | 11,861 |
| 18/02/2024 | 1.17 | 1.14 | 1.14 | 4,246 | 21 | 3,706 |
| 15/02/2024 | 1.20 | 1.15 | 1.20 | 3,164 | 8 | 2,690 |
| 14/02/2024 | 1.21 | 1.19 | 1.20 | 1,082 | 8 | 905 |
| 13/02/2024 | 1.23 | 1.18 | 1.18 | 16,252 | 12 | 13,300 |
| 12/02/2024 | 1.24 | 1.18 | 1.24 | 21,678 | 42 | 17,995 |
| 11/02/2024 | 1.24 | 1.21 | 1.24 | 8,252 | 16 | 6,780 |
| 08/02/2024 | 1.25 | 1.19 | 1.25 | 7,174 | 25 | 5,953 |
| 07/02/2024 | 1.20 | 1.15 | 1.20 | 5,202 | 24 | 4,430 |
| 06/02/2024 | 1.17 | 1.13 | 1.16 | 18,975 | 28 | 16,406 |
| 05/02/2024 | 1.19 | 1.14 | 1.18 | 26,148 | 33 | 22,630 |
| 04/02/2024 | 1.20 | 1.14 | 1.20 | 4,759 | 18 | 4,119 |
| 01/02/2024 | 1.19 | 1.16 | 1.19 | 5,293 | 15 | 4,487 |
| 31/01/2024 | 1.22 | 1.17 | 1.20 | 11,266 | 19 | 9,519 |
| 30/01/2024 | 1.23 | 1.18 | 1.23 | 143,637 | 32 | 120,703 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 0.77 | 0.72 | 0.72 | 50,476 | 99 | 68,076 |
| 30/11/2014 | 0.79 | 0.71 | 0.74 | 31,584 | 105 | 43,435 |
| 23/11/2014 | 0.79 | 0.75 | 0.78 | 19,306 | 42 | 24,778 |
| 16/11/2014 | 0.79 | 0.72 | 0.79 | 77,682 | 127 | 102,577 |
| 09/11/2014 | 0.75 | 0.69 | 0.73 | 24,059 | 73 | 34,006 |
| 02/11/2014 | 0.77 | 0.73 | 0.73 | 13,885 | 57 | 18,650 |
| 26/10/2014 | 0.77 | 0.74 | 0.77 | 34,550 | 68 | 46,100 |
| 19/10/2014 | 0.79 | 0.72 | 0.76 | 83,771 | 153 | 110,981 |
| 12/10/2014 | 0.74 | 0.70 | 0.72 | 31,485 | 77 | 43,632 |
| 08/10/2014 | 0.75 | 0.70 | 0.75 | 51,884 | 66 | 72,009 |
| 28/09/2014 | 0.74 | 0.67 | 0.70 | 73,603 | 154 | 104,541 |
| 21/09/2014 | 0.70 | 0.65 | 0.69 | 74,032 | 180 | 110,122 |
| 14/09/2014 | 0.68 | 0.65 | 0.66 | 77,956 | 164 | 117,441 |
| 07/09/2014 | 0.70 | 0.67 | 0.68 | 52,624 | 66 | 77,234 |
| 31/08/2014 | 0.74 | 0.70 | 0.71 | 4,894 | 24 | 6,950 |
| 24/08/2014 | 0.74 | 0.68 | 0.73 | 56,901 | 93 | 80,860 |
| 17/08/2014 | 0.71 | 0.68 | 0.70 | 5,640 | 24 | 8,100 |
| 10/08/2014 | 0.74 | 0.67 | 0.70 | 37,715 | 89 | 54,449 |
| 03/08/2014 | 0.75 | 0.71 | 0.74 | 32,661 | 100 | 44,768 |
| 27/07/2014 | 0.73 | 0.70 | 0.72 | 9,885 | 30 | 13,859 |