Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares1,905
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/E70.09
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.80 0.77 0.78 22,304 51 28,912
13/08/2023 0.81 0.78 0.81 7,365 24 9,405
10/08/2023 0.83 0.80 0.82 2,911 12 3,631
08/08/2023 0.84 0.78 0.83 2,287 9 2,920
07/08/2023 0.83 0.80 0.80 606 4 750
06/08/2023 0.83 0.80 0.80 2,052 10 2,562
02/08/2023 0.83 0.81 0.83 328 2 400
01/08/2023 0.85 0.81 0.85 298 6 362
31/07/2023 0.84 0.81 0.84 1,783 6 2,197
27/07/2023 0.84 0.81 0.84 2,660 10 3,283
26/07/2023 0.84 0.82 0.84 1,019 7 1,241
25/07/2023 0.84 0.82 0.84 452 5 550
24/07/2023 0.85 0.83 0.85 927 5 1,110
18/07/2023 0.86 0.83 0.86 522 11 620
17/07/2023 0.84 0.84 0.84 168 1 200
13/07/2023 0.84 0.82 0.84 515 7 623
12/07/2023 0.84 0.81 0.84 6,294 17 7,609
11/07/2023 0.84 0.82 0.83 2,283 12 2,765
10/07/2023 0.85 0.83 0.84 3,116 17 3,711
09/07/2023 0.87 0.86 0.86 981 9 1,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.76 0.70 0.76 15,221 60 21,214
04/05/2014 0.71 0.68 0.71 10,276 40 14,580
27/04/2014 0.72 0.67 0.68 28,938 95 42,021
20/04/2014 0.76 0.67 0.69 60,963 85 82,793
13/04/2014 0.80 0.76 0.78 97,417 104 127,541
06/04/2014 0.80 0.75 0.79 47,808 77 61,370
30/03/2014 0.82 0.75 0.78 69,340 82 88,875
23/03/2014 0.88 0.79 0.82 64,205 93 78,985
16/03/2014 0.91 0.82 0.88 134,748 148 155,632
09/03/2014 0.86 0.80 0.84 38,867 61 47,157
02/03/2014 0.86 0.80 0.84 31,268 46 37,732
23/02/2014 0.88 0.79 0.87 153,482 231 182,776
16/02/2014 0.82 0.72 0.82 70,151 115 89,941
09/02/2014 0.80 0.74 0.76 17,230 49 22,757
02/02/2014 0.79 0.74 0.78 17,906 36 23,697
26/01/2014 0.79 0.76 0.77 38,465 58 50,130
19/01/2014 0.79 0.73 0.77 15,324 46 20,355
13/01/2014 0.80 0.76 0.76 8,615 21 10,920
05/01/2014 0.84 0.77 0.79 57,950 100 73,436
29/12/2013 0.78 0.73 0.78 13,925 41 18,329
Download Table