AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions28
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,816
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded7,725
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2021 | 0.70 | 0.69 | 0.70 | 66,659 | 98 | 95,758 |
31/08/2021 | 0.67 | 0.63 | 0.67 | 155,584 | 62 | 239,583 |
30/08/2021 | 0.64 | 0.62 | 0.64 | 20,715 | 9 | 32,890 |
29/08/2021 | 0.65 | 0.63 | 0.65 | 14,418 | 15 | 22,859 |
26/08/2021 | 0.65 | 0.62 | 0.65 | 6,854 | 8 | 11,013 |
25/08/2021 | 0.66 | 0.64 | 0.64 | 181 | 5 | 282 |
24/08/2021 | 0.66 | 0.64 | 0.66 | 6,090 | 8 | 9,463 |
23/08/2021 | 0.66 | 0.66 | 0.66 | 1,439 | 5 | 2,181 |
22/08/2021 | 0.69 | 0.66 | 0.69 | 3,166 | 19 | 4,688 |
19/08/2021 | 0.67 | 0.62 | 0.66 | 26,084 | 49 | 39,196 |
18/08/2021 | 0.64 | 0.64 | 0.64 | 1,020 | 5 | 1,593 |
17/08/2021 | 0.67 | 0.64 | 0.67 | 426 | 5 | 660 |
16/08/2021 | 0.66 | 0.66 | 0.66 | 3,914 | 11 | 5,930 |
12/08/2021 | 0.69 | 0.66 | 0.69 | 624 | 6 | 941 |
11/08/2021 | 0.69 | 0.68 | 0.69 | 1,020 | 3 | 1,500 |
08/08/2021 | 0.69 | 0.67 | 0.69 | 1,108 | 5 | 1,650 |
04/08/2021 | 0.70 | 0.69 | 0.70 | 1,035 | 4 | 1,500 |
03/08/2021 | 0.68 | 0.68 | 0.68 | 4,423 | 11 | 6,505 |
02/08/2021 | 0.71 | 0.71 | 0.71 | 256 | 4 | 360 |
01/08/2021 | 0.72 | 0.70 | 0.71 | 923 | 4 | 1,312 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2012 | 0.70 | 0.67 | 0.68 | 1,345 | 9 | 1,959 |
30/04/2012 | 0.68 | 0.68 | 0.68 | 3,502 | 10 | 5,150 |
22/04/2012 | 0.70 | 0.68 | 0.70 | 3,398 | 18 | 4,926 |
15/04/2012 | 0.73 | 0.68 | 0.68 | 19,136 | 48 | 27,532 |
08/04/2012 | 0.71 | 0.68 | 0.71 | 3,522 | 15 | 5,161 |
01/04/2012 | 0.70 | 0.68 | 0.68 | 3,284 | 12 | 4,757 |
25/03/2012 | 0.72 | 0.70 | 0.70 | 1,384 | 5 | 1,976 |
18/03/2012 | 0.72 | 0.71 | 0.71 | 1,751 | 10 | 2,452 |
11/03/2012 | 0.74 | 0.70 | 0.72 | 14,279 | 28 | 19,761 |
04/03/2012 | 0.72 | 0.68 | 0.72 | 8,113 | 28 | 11,495 |
26/02/2012 | 0.69 | 0.67 | 0.68 | 5,166 | 21 | 7,691 |
19/02/2012 | 0.71 | 0.66 | 0.69 | 34,146 | 44 | 50,591 |
12/02/2012 | 0.73 | 0.64 | 0.69 | 33,605 | 105 | 49,503 |
05/02/2012 | 0.73 | 0.63 | 0.72 | 28,190 | 159 | 40,187 |
29/01/2012 | 0.65 | 0.63 | 0.63 | 22,957 | 18 | 36,434 |
22/01/2012 | 0.66 | 0.63 | 0.66 | 1,296 | 16 | 2,014 |
15/01/2012 | 0.67 | 0.63 | 0.66 | 1,416 | 16 | 2,198 |
08/01/2012 | 0.67 | 0.64 | 0.64 | 11,855 | 35 | 18,383 |
02/01/2012 | 0.66 | 0.65 | 0.66 | 20,348 | 6 | 31,305 |
26/12/2011 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |