AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2024 | 1.22 | 1.14 | 1.20 | 34,047 | 48 | 29,650 |
| 28/01/2024 | 1.24 | 1.20 | 1.20 | 9,015 | 26 | 7,497 |
| 25/01/2024 | 1.29 | 1.26 | 1.26 | 8,835 | 16 | 7,000 |
| 24/01/2024 | 1.34 | 1.25 | 1.32 | 62,076 | 92 | 48,517 |
| 23/01/2024 | 1.31 | 1.31 | 1.31 | 328 | 1 | 250 |
| 22/01/2024 | 1.37 | 1.37 | 1.37 | 8,152 | 10 | 5,950 |
| 21/01/2024 | 1.48 | 1.43 | 1.44 | 28,224 | 27 | 19,661 |
| 18/01/2024 | 1.58 | 1.50 | 1.50 | 16,057 | 27 | 10,551 |
| 17/01/2024 | 1.64 | 1.57 | 1.57 | 42,843 | 65 | 27,190 |
| 16/01/2024 | 1.65 | 1.61 | 1.65 | 4,286 | 17 | 2,610 |
| 15/01/2024 | 1.66 | 1.63 | 1.66 | 8,075 | 12 | 4,950 |
| 14/01/2024 | 1.72 | 1.67 | 1.69 | 187,325 | 86 | 109,770 |
| 11/01/2024 | 1.70 | 1.67 | 1.69 | 47,884 | 14 | 28,461 |
| 10/01/2024 | 1.69 | 1.59 | 1.69 | 24,561 | 51 | 14,837 |
| 09/01/2024 | 1.72 | 1.67 | 1.67 | 19,770 | 20 | 11,690 |
| 08/01/2024 | 1.75 | 1.70 | 1.75 | 15,799 | 24 | 9,130 |
| 07/01/2024 | 1.76 | 1.73 | 1.76 | 59,287 | 49 | 34,100 |
| 04/01/2024 | 1.76 | 1.74 | 1.76 | 51,313 | 46 | 29,460 |
| 03/01/2024 | 1.76 | 1.69 | 1.76 | 318,094 | 155 | 186,400 |
| 02/01/2024 | 1.72 | 1.67 | 1.70 | 92,313 | 43 | 54,383 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 0.70 | 0.65 | 0.70 | 28,843 | 79 | 42,035 |
| 13/07/2014 | 0.67 | 0.65 | 0.67 | 11,388 | 34 | 17,178 |
| 06/07/2014 | 0.66 | 0.64 | 0.66 | 15,239 | 65 | 23,685 |
| 29/06/2014 | 0.68 | 0.63 | 0.66 | 25,929 | 63 | 39,659 |
| 22/06/2014 | 0.67 | 0.64 | 0.65 | 17,343 | 66 | 26,742 |
| 15/06/2014 | 0.69 | 0.64 | 0.66 | 43,130 | 97 | 65,680 |
| 08/06/2014 | 0.70 | 0.67 | 0.68 | 5,974 | 42 | 8,850 |
| 01/06/2014 | 0.73 | 0.68 | 0.68 | 45,777 | 135 | 65,790 |
| 26/05/2014 | 0.74 | 0.70 | 0.74 | 16,316 | 49 | 22,563 |
| 18/05/2014 | 0.75 | 0.70 | 0.74 | 8,945 | 46 | 12,435 |
| 11/05/2014 | 0.76 | 0.70 | 0.76 | 15,221 | 60 | 21,214 |
| 04/05/2014 | 0.71 | 0.68 | 0.71 | 10,276 | 40 | 14,580 |
| 27/04/2014 | 0.72 | 0.67 | 0.68 | 28,938 | 95 | 42,021 |
| 20/04/2014 | 0.76 | 0.67 | 0.69 | 60,963 | 85 | 82,793 |
| 13/04/2014 | 0.80 | 0.76 | 0.78 | 97,417 | 104 | 127,541 |
| 06/04/2014 | 0.80 | 0.75 | 0.79 | 47,808 | 77 | 61,370 |
| 30/03/2014 | 0.82 | 0.75 | 0.78 | 69,340 | 82 | 88,875 |
| 23/03/2014 | 0.88 | 0.79 | 0.82 | 64,205 | 93 | 78,985 |
| 16/03/2014 | 0.91 | 0.82 | 0.88 | 134,748 | 148 | 155,632 |
| 09/03/2014 | 0.86 | 0.80 | 0.84 | 38,867 | 61 | 47,157 |