AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/07/2026
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions4
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares5,925
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E88.67
Value Traded4,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2024 | 1.22 | 1.14 | 1.20 | 34,047 | 48 | 29,650 |
| 28/01/2024 | 1.24 | 1.20 | 1.20 | 9,015 | 26 | 7,497 |
| 25/01/2024 | 1.29 | 1.26 | 1.26 | 8,835 | 16 | 7,000 |
| 24/01/2024 | 1.34 | 1.25 | 1.32 | 62,076 | 92 | 48,517 |
| 23/01/2024 | 1.31 | 1.31 | 1.31 | 328 | 1 | 250 |
| 22/01/2024 | 1.37 | 1.37 | 1.37 | 8,152 | 10 | 5,950 |
| 21/01/2024 | 1.48 | 1.43 | 1.44 | 28,224 | 27 | 19,661 |
| 18/01/2024 | 1.58 | 1.50 | 1.50 | 16,057 | 27 | 10,551 |
| 17/01/2024 | 1.64 | 1.57 | 1.57 | 42,843 | 65 | 27,190 |
| 16/01/2024 | 1.65 | 1.61 | 1.65 | 4,286 | 17 | 2,610 |
| 15/01/2024 | 1.66 | 1.63 | 1.66 | 8,075 | 12 | 4,950 |
| 14/01/2024 | 1.72 | 1.67 | 1.69 | 187,325 | 86 | 109,770 |
| 11/01/2024 | 1.70 | 1.67 | 1.69 | 47,884 | 14 | 28,461 |
| 10/01/2024 | 1.69 | 1.59 | 1.69 | 24,561 | 51 | 14,837 |
| 09/01/2024 | 1.72 | 1.67 | 1.67 | 19,770 | 20 | 11,690 |
| 08/01/2024 | 1.75 | 1.70 | 1.75 | 15,799 | 24 | 9,130 |
| 07/01/2024 | 1.76 | 1.73 | 1.76 | 59,287 | 49 | 34,100 |
| 04/01/2024 | 1.76 | 1.74 | 1.76 | 51,313 | 46 | 29,460 |
| 03/01/2024 | 1.76 | 1.69 | 1.76 | 318,094 | 155 | 186,400 |
| 02/01/2024 | 1.72 | 1.67 | 1.70 | 92,313 | 43 | 54,383 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 0.66 | 0.62 | 0.63 | 21,172 | 47 | 33,434 |
| 31/05/2015 | 0.63 | 0.61 | 0.62 | 4,268 | 23 | 6,980 |
| 24/05/2015 | 0.64 | 0.61 | 0.62 | 13,122 | 44 | 21,080 |
| 17/05/2015 | 0.68 | 0.64 | 0.65 | 3,705 | 9 | 5,636 |
| 10/05/2015 | 0.67 | 0.61 | 0.66 | 38,642 | 75 | 59,347 |
| 03/05/2015 | 0.66 | 0.61 | 0.61 | 2,676 | 15 | 4,250 |
| 26/04/2015 | 0.66 | 0.63 | 0.64 | 3,284 | 18 | 5,150 |
| 19/04/2015 | 0.68 | 0.65 | 0.67 | 1,980 | 9 | 3,000 |
| 12/04/2015 | 0.67 | 0.64 | 0.65 | 8,936 | 32 | 13,562 |
| 05/04/2015 | 0.72 | 0.65 | 0.66 | 66,630 | 139 | 97,846 |
| 29/03/2015 | 0.76 | 0.72 | 0.73 | 13,897 | 34 | 18,923 |
| 22/03/2015 | 0.78 | 0.75 | 0.78 | 3,709 | 16 | 4,875 |
| 15/03/2015 | 0.79 | 0.74 | 0.79 | 2,350 | 18 | 3,070 |
| 08/03/2015 | 0.77 | 0.75 | 0.77 | 2,566 | 7 | 3,420 |
| 01/03/2015 | 0.78 | 0.75 | 0.75 | 8,922 | 23 | 11,715 |
| 22/02/2015 | 0.84 | 0.76 | 0.76 | 79,955 | 203 | 101,270 |
| 15/02/2015 | 0.82 | 0.77 | 0.79 | 40,215 | 100 | 51,053 |
| 08/02/2015 | 0.82 | 0.79 | 0.79 | 32,083 | 92 | 40,143 |
| 01/02/2015 | 0.86 | 0.78 | 0.79 | 86,975 | 195 | 106,507 |
| 25/01/2015 | 0.89 | 0.80 | 0.85 | 406,111 | 395 | 478,857 |