Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.81 0.78 0.81 13,222 42 16,488
25/04/2024 0.78 0.74 0.78 16,025 51 21,179
24/04/2024 0.77 0.75 0.75 27,798 61 36,754
23/04/2024 0.79 0.75 0.77 113,611 97 150,641
22/04/2024 0.80 0.76 0.77 11,377 40 14,703
21/04/2024 0.80 0.75 0.78 6,926 36 8,813
18/04/2024 0.82 0.76 0.78 26,572 52 33,994
17/04/2024 0.80 0.76 0.80 7,725 28 9,816
16/04/2024 0.81 0.77 0.77 15,683 35 20,056
15/04/2024 0.81 0.79 0.81 715 4 900
14/04/2024 0.82 0.78 0.82 1,478 12 1,871
08/04/2024 0.82 0.78 0.82 298 7 371
07/04/2024 0.82 0.80 0.80 10,124 33 12,601
04/04/2024 0.84 0.80 0.84 52,837 27 63,727
03/04/2024 0.86 0.84 0.84 1,167 7 1,360
02/04/2024 0.85 0.81 0.85 6,212 27 7,457
01/04/2024 0.84 0.81 0.81 4,524 11 5,397
31/03/2024 0.84 0.80 0.84 20,108 25 24,919
28/03/2024 0.85 0.80 0.83 50,573 66 61,957
27/03/2024 0.82 0.80 0.82 17,984 23 22,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 0.70 0.68 0.70 1,409 6 2,048
28/09/2015 0.71 0.68 0.70 350 4 502
20/09/2015 0.71 0.69 0.71 872 9 1,250
06/09/2015 0.70 0.67 0.70 2,736 21 4,020
16/08/2015 0.70 0.67 0.70 17,232 38 25,103
09/08/2015 0.67 0.62 0.67 14,521 40 22,170
02/08/2015 0.68 0.64 0.67 4,018 23 6,151
26/07/2015 0.69 0.66 0.68 6,668 36 9,951
21/07/2015 0.70 0.67 0.69 10,900 48 15,883
12/07/2015 0.72 0.64 0.69 31,283 103 46,045
05/07/2015 0.73 0.66 0.72 25,528 58 36,590
28/06/2015 0.66 0.61 0.66 7,512 24 12,034
21/06/2015 0.65 0.61 0.65 12,172 21 19,818
14/06/2015 0.66 0.62 0.64 1,377 11 2,175
07/06/2015 0.66 0.62 0.63 21,172 47 33,434
31/05/2015 0.63 0.61 0.62 4,268 23 6,980
24/05/2015 0.64 0.61 0.62 13,122 44 21,080
17/05/2015 0.68 0.64 0.65 3,705 9 5,636
10/05/2015 0.67 0.61 0.66 38,642 75 59,347
03/05/2015 0.66 0.61 0.61 2,676 15 4,250
Download Table