Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions66
SectorReal Estate
Low Price0.86
Opening Price0.89
No. of Shares16,641
Div0.00
Change0.03
Closing Price0.88
Average Price0.88
P/EN
Value Traded14,585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 2.18 2.12 2.12 57,360 51 26,795
10/11/2021 2.19 2.11 2.18 158,814 134 73,646
09/11/2021 2.14 2.00 2.14 148,203 113 71,583
08/11/2021 2.09 1.99 2.05 131,142 93 64,708
07/11/2021 2.09 2.02 2.09 90,584 85 44,147
04/11/2021 2.17 2.12 2.12 118,857 91 55,572
03/11/2021 2.10 2.01 2.10 412,276 163 201,254
01/11/2021 2.00 1.95 2.00 188,471 119 94,778
31/10/2021 2.00 1.94 2.00 236,655 118 120,310
28/10/2021 1.93 1.86 1.93 205,129 184 107,819
27/10/2021 1.84 1.70 1.84 237,575 187 133,970
26/10/2021 1.83 1.76 1.76 122,186 93 68,150
25/10/2021 1.78 1.65 1.78 190,538 169 110,448
24/10/2021 1.72 1.67 1.70 84,705 94 49,782
21/10/2021 1.66 1.61 1.66 209,132 150 128,096
20/10/2021 1.59 1.53 1.59 57,432 60 36,932
18/10/2021 1.54 1.51 1.52 41,267 51 27,067
17/10/2021 1.51 1.47 1.49 119,706 119 80,381
14/10/2021 1.47 1.41 1.47 266,588 159 184,833
13/10/2021 1.42 1.34 1.40 115,474 135 84,302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.95 0.79 0.93 57,760 82 64,923
17/03/2013 0.85 0.81 0.84 13,187 39 16,118
10/03/2013 0.92 0.84 0.85 63,128 100 70,929
03/03/2013 0.88 0.73 0.88 89,435 113 104,793
24/02/2013 0.73 0.67 0.71 3,844 6 5,625
03/02/2013 0.64 0.64 0.64 48 1 75
27/01/2013 0.66 0.66 0.66 46 1 69
21/01/2013 0.72 0.69 0.69 1,041 6 1,470
13/01/2013 0.70 0.64 0.67 12,327 36 17,882
06/01/2013 0.64 0.63 0.64 1,145 5 1,790
30/12/2012 0.63 0.61 0.63 124 2 200
23/12/2012 0.63 0.61 0.61 1,351 11 2,191
16/12/2012 0.64 0.62 0.64 73 2 115
09/12/2012 0.66 0.62 0.63 801 10 1,272
02/12/2012 0.66 0.66 0.66 33 1 50
18/11/2012 0.65 0.65 0.65 1,349 4 2,076
11/11/2012 0.67 0.67 0.67 168 1 250
04/11/2012 0.68 0.66 0.68 819 5 1,239
30/10/2012 0.66 0.63 0.66 13,030 35 20,305
21/10/2012 0.66 0.66 0.66 66 1 100
Download Table