AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2021 | 0.76 | 0.73 | 0.76 | 14,048 | 25 | 18,620 |
30/06/2021 | 0.73 | 0.71 | 0.73 | 13,969 | 35 | 19,476 |
29/06/2021 | 0.73 | 0.71 | 0.73 | 10,715 | 30 | 15,050 |
28/06/2021 | 0.78 | 0.73 | 0.73 | 40,611 | 77 | 53,190 |
27/06/2021 | 0.76 | 0.75 | 0.76 | 6,334 | 23 | 8,420 |
24/06/2021 | 0.73 | 0.67 | 0.73 | 52,466 | 109 | 74,445 |
23/06/2021 | 0.74 | 0.70 | 0.70 | 67,090 | 67 | 93,702 |
20/06/2021 | 0.73 | 0.73 | 0.73 | 803 | 4 | 1,100 |
17/06/2021 | 0.80 | 0.76 | 0.76 | 25,921 | 28 | 33,145 |
16/06/2021 | 0.81 | 0.78 | 0.80 | 13,184 | 49 | 16,832 |
15/06/2021 | 0.82 | 0.79 | 0.82 | 32,782 | 38 | 40,240 |
14/06/2021 | 0.83 | 0.79 | 0.79 | 12,864 | 22 | 15,823 |
13/06/2021 | 0.83 | 0.80 | 0.83 | 12,220 | 17 | 15,031 |
10/06/2021 | 0.87 | 0.82 | 0.82 | 10,505 | 16 | 12,589 |
09/06/2021 | 0.86 | 0.86 | 0.86 | 1,307 | 2 | 1,520 |
08/06/2021 | 0.90 | 0.84 | 0.86 | 69,426 | 68 | 81,002 |
07/06/2021 | 0.88 | 0.88 | 0.88 | 2,869 | 8 | 3,260 |
06/06/2021 | 0.97 | 0.92 | 0.92 | 46,399 | 43 | 48,618 |
03/06/2021 | 0.96 | 0.94 | 0.96 | 5,467 | 13 | 5,792 |
02/06/2021 | 0.98 | 0.94 | 0.96 | 24,820 | 49 | 26,040 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2011 | 0.81 | 0.77 | 0.80 | 2,131 | 14 | 2,726 |
03/07/2011 | 0.82 | 0.77 | 0.82 | 823 | 16 | 1,030 |
26/06/2011 | 0.82 | 0.78 | 0.81 | 94 | 5 | 120 |
12/06/2011 | 0.84 | 0.78 | 0.84 | 310 | 9 | 375 |
05/06/2011 | 0.83 | 0.78 | 0.79 | 1,105 | 15 | 1,397 |
29/05/2011 | 0.84 | 0.81 | 0.84 | 516 | 7 | 626 |
22/05/2011 | 0.82 | 0.80 | 0.81 | 1,230 | 13 | 1,534 |
15/05/2011 | 0.86 | 0.80 | 0.80 | 31,262 | 84 | 37,906 |
08/05/2011 | 0.86 | 0.79 | 0.81 | 8,150 | 43 | 10,093 |
02/05/2011 | 0.85 | 0.79 | 0.85 | 3,000 | 30 | 3,655 |
24/04/2011 | 0.80 | 0.77 | 0.77 | 2,420 | 22 | 3,109 |
17/04/2011 | 0.80 | 0.76 | 0.80 | 638 | 9 | 817 |
10/04/2011 | 0.83 | 0.76 | 0.78 | 7,819 | 39 | 10,018 |
03/04/2011 | 0.83 | 0.78 | 0.81 | 4,358 | 31 | 5,439 |
27/03/2011 | 0.80 | 0.77 | 0.80 | 945 | 10 | 1,219 |
20/03/2011 | 0.81 | 0.76 | 0.80 | 2,681 | 16 | 3,438 |
13/03/2011 | 0.78 | 0.72 | 0.76 | 3,758 | 56 | 4,968 |
06/03/2011 | 0.73 | 0.67 | 0.72 | 4,151 | 43 | 5,994 |
27/02/2011 | 0.75 | 0.68 | 0.71 | 6,807 | 43 | 9,687 |
20/02/2011 | 0.81 | 0.73 | 0.74 | 1,177 | 15 | 1,550 |