Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares75
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/E91.1
Value Traded56

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.83 0.81 0.83 4,535 23 5,531
26/05/2024 0.84 0.82 0.83 7,063 32 8,563
23/05/2024 0.86 0.83 0.86 4,178 33 4,998
22/05/2024 0.88 0.85 0.86 3,036 19 3,550
21/05/2024 0.88 0.85 0.88 2,383 16 2,785
20/05/2024 0.89 0.87 0.87 30,921 15 34,770
19/05/2024 0.90 0.88 0.90 33,665 21 37,839
16/05/2024 0.90 0.88 0.90 4,766 16 5,351
15/05/2024 0.91 0.88 0.91 4,786 20 5,379
14/05/2024 0.91 0.89 0.90 24,338 40 27,156
13/05/2024 0.91 0.88 0.91 14,304 28 16,016
12/05/2024 0.93 0.90 0.92 77,949 82 85,272
09/05/2024 0.90 0.86 0.90 18,949 61 21,491
08/05/2024 0.86 0.83 0.86 3,969 15 4,687
07/05/2024 0.87 0.82 0.85 22,880 34 27,222
05/05/2024 0.86 0.84 0.86 2,589 14 3,080
01/05/2024 0.87 0.84 0.87 12,046 56 14,209
30/04/2024 0.89 0.86 0.88 14,585 66 16,641
29/04/2024 0.85 0.83 0.85 10,192 30 12,136
28/04/2024 0.81 0.78 0.81 13,222 42 16,488
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 2.75 2.58 2.68 771,451 339 291,680
02/01/2017 2.75 2.57 2.74 1,576,148 485 594,301
26/12/2016 2.60 2.45 2.55 650,083 128 255,905
18/12/2016 2.71 2.56 2.62 394,997 179 150,395
11/12/2016 2.71 2.45 2.71 597,425 281 228,171
04/12/2016 2.86 2.60 2.70 2,184,933 859 803,301
27/11/2016 2.59 2.38 2.59 1,543,779 645 630,158
20/11/2016 2.39 2.16 2.37 1,607,757 626 712,989
13/11/2016 2.17 1.96 2.17 1,559,725 578 762,593
06/11/2016 2.23 2.06 2.16 2,364,482 899 1,089,164
30/10/2016 2.14 2.00 2.14 1,017,482 364 489,081
23/10/2016 2.09 2.00 2.07 817,252 323 398,139
16/10/2016 2.11 1.78 2.10 1,548,829 833 779,441
09/10/2016 1.90 1.74 1.78 1,048,063 581 572,819
03/10/2016 1.75 1.60 1.74 300,363 132 179,335
25/09/2016 1.74 1.62 1.72 176,542 96 105,322
18/09/2016 1.88 1.70 1.70 475,150 183 266,447
04/09/2016 1.87 1.77 1.87 557,842 398 307,206
28/08/2016 1.85 1.73 1.79 862,518 500 483,757
21/08/2016 1.75 1.67 1.74 570,890 443 334,638
Download Table