Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions16
SectorReal Estate
Low Price0.85
Opening Price0.87
No. of Shares2,785
Div0.00
Change0.01
Closing Price0.88
Average Price0.86
P/EN
Value Traded2,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 1.27 1.27 1.27 64 1 50
03/04/2022 1.33 1.33 1.33 18,077 14 13,592
31/03/2022 1.39 1.39 1.39 1,112 3 800
27/03/2022 1.49 1.46 1.46 3,345 2 2,250
24/03/2022 1.55 1.41 1.53 101,473 82 70,320
23/03/2022 1.49 1.45 1.48 18,642 20 12,750
21/03/2022 1.52 1.45 1.52 14,950 9 10,250
20/03/2022 1.59 1.52 1.52 1,742 3 1,100
17/03/2022 1.59 1.53 1.59 14,686 26 9,352
16/03/2022 1.52 1.40 1.52 39,357 42 26,328
15/03/2022 1.48 1.45 1.45 5,761 11 3,968
14/03/2022 1.60 1.52 1.52 13,266 9 8,382
13/03/2022 1.67 1.60 1.60 10,176 22 6,329
10/03/2022 1.68 1.68 1.68 6,844 9 4,074
09/03/2022 1.84 1.76 1.76 37,161 24 20,877
08/03/2022 1.85 1.76 1.85 17,545 14 9,751
07/03/2022 1.87 1.81 1.84 8,768 28 4,750
06/03/2022 1.80 1.71 1.80 10,013 7 5,750
03/03/2022 1.80 1.80 1.80 9,216 12 5,120
02/03/2022 1.96 1.89 1.89 1,516 6 802
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.77 0.74 0.77 34,550 68 46,100
19/10/2014 0.79 0.72 0.76 83,771 153 110,981
12/10/2014 0.74 0.70 0.72 31,485 77 43,632
08/10/2014 0.75 0.70 0.75 51,884 66 72,009
28/09/2014 0.74 0.67 0.70 73,603 154 104,541
21/09/2014 0.70 0.65 0.69 74,032 180 110,122
14/09/2014 0.68 0.65 0.66 77,956 164 117,441
07/09/2014 0.70 0.67 0.68 52,624 66 77,234
31/08/2014 0.74 0.70 0.71 4,894 24 6,950
24/08/2014 0.74 0.68 0.73 56,901 93 80,860
17/08/2014 0.71 0.68 0.70 5,640 24 8,100
10/08/2014 0.74 0.67 0.70 37,715 89 54,449
03/08/2014 0.75 0.71 0.74 32,661 100 44,768
27/07/2014 0.73 0.70 0.72 9,885 30 13,859
20/07/2014 0.70 0.65 0.70 28,843 79 42,035
13/07/2014 0.67 0.65 0.67 11,388 34 17,178
06/07/2014 0.66 0.64 0.66 15,239 65 23,685
29/06/2014 0.68 0.63 0.66 25,929 63 39,659
22/06/2014 0.67 0.64 0.65 17,343 66 26,742
15/06/2014 0.69 0.64 0.66 43,130 97 65,680
Download Table